HEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 117,582 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 134,411 | $ 0.00071573 |
| 2026-04-17 | $ 0.000000000000000000 | $ 97,249 | $ 0.00079694 |
| 2026-04-16 | $ 0.000000000000000000 | $ 101,344 | $ 0.00076958 |
| 2026-04-15 | $ 0.000000000000000000 | $ 95,475 | $ 0.00073680 |
| 2026-04-14 | $ 0.000000000000000000 | $ 105,113 | $ 0.00065376 |
| 2026-04-13 | $ 0.000000000000000000 | $ 36,144 | $ 0.00062813 |
| 2026-04-12 | $ 0.000000000000000000 | $ 60,313 | $ 0.00059596 |
| 2026-04-11 | $ 0.000000000000000000 | $ 96,294 | $ 0.00063653 |
| 2026-04-10 | $ 0.000000000000000000 | $ 60,569 | $ 0.00062114 |
| 2026-04-09 | $ 0.000000000000000000 | $ 50,687 | $ 0.00062902 |
| 2026-04-08 | $ 0.000000000000000000 | $ 41,510 | $ 0.00061875 |
| 2026-04-07 | $ 0.000000000000000000 | $ 58,267 | $ 0.00064479 |
| 2026-04-06 | $ 0.000000000000000000 | $ 69,156 | $ 0.00062164 |
| 2026-04-05 | $ 0.000000000000000000 | $ 127,449 | $ 0.00064714 |
| 2026-04-04 | $ 0.000000000000000000 | $ 36,976 | $ 0.00064499 |
| 2026-04-03 | $ 0.000000000000000000 | $ 77,399 | $ 0.00063972 |
| 2026-04-02 | $ 0.000000000000000000 | $ 61,439 | $ 0.00063311 |
| 2026-04-01 | $ 0.000000000000000000 | $ 124,509 | $ 0.00069643 |
| 2026-03-31 | $ 0.000000000000000000 | $ 153,297 | $ 0.00067752 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
