HEX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 0.000000000000000000 | $ 61,466 | N/A |
| 2026-11-05 | $ 0.000000000000000000 | $ 65,979 | $ 0.00051546 |
| 2026-11-04 | $ 0.000000000000000000 | $ 37,708 | $ 0.00057400 |
| 2026-11-03 | $ 0.000000000000000000 | $ 53,423 | $ 0.00053053 |
| 2026-11-02 | $ 0.000000000000000000 | $ 47,895 | $ 0.00053260 |
| 2026-11-01 | $ 0.000000000000000000 | $ 57,304 | $ 0.00055696 |
| 2026-10-31 | $ 0.000000000000000000 | $ 46,491 | $ 0.00057297 |
| 2026-10-30 | $ 0.000000000000000000 | $ 87,875 | $ 0.00058428 |
| 2026-10-29 | $ 0.000000000000000000 | $ 52,009 | $ 0.00058858 |
| 2026-10-28 | $ 0.000000000000000000 | $ 20,749 | $ 0.00061511 |
| 2026-10-27 | $ 0.000000000000000000 | $ 39,643 | $ 0.00055723 |
| 2026-10-26 | $ 0.000000000000000000 | $ 40,028 | $ 0.00057102 |
| 2026-10-25 | $ 0.000000000000000000 | $ 64,434 | $ 0.00059149 |
| 2026-10-24 | $ 0.000000000000000000 | $ 46,044 | $ 0.00058802 |
| 2026-10-23 | $ 0.000000000000000000 | $ 80,654 | $ 0.00057699 |
| 2026-10-22 | $ 0.000000000000000000 | $ 111,058 | $ 0.00057659 |
| 2026-10-21 | $ 0.000000000000000000 | $ 152,030 | $ 0.00065143 |
| 2026-10-20 | $ 0.000000000000000000 | $ 366,685 | $ 0.00059542 |
| 2026-10-19 | $ 0.000000000000000000 | $ 162,377 | $ 0.00055757 |
| 2026-10-18 | $ 0.000000000000000000 | $ 184,476 | $ 0.00052795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
