Hexagon 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 10,043.63 | $ 64.18 | N/A |
| 2026-10-29 | $ 10,639.41 | $ 52.72 | $ 0.000000006457 |
| 2026-10-24 | $ 9,157.76 | $ 1.19 | $ 0.000000006840 |
| 2026-10-22 | $ 10,992.96 | $ 91.31 | $ 0.000000005888 |
| 2026-10-21 | $ 9,812.36 | $ 18.74 | $ 0.000000007068 |
| 2026-10-20 | $ 8,591.18 | $ 25.16 | $ 0.000000006309 |
| 2026-10-19 | $ 8,117.41 | $ 23.91 | $ 0.000000005524 |
| 2026-10-18 | $ 9,009.52 | $ 15.73 | $ 0.000000005219 |
| 2026-10-17 | $ 11,141.93 | $ 9.82 | $ 0.000000005793 |
| 2026-10-16 | $ 10,296.47 | $ 7.98 | $ 0.000000007164 |
| 2026-10-15 | $ 11,749.89 | $ 635.83 | $ 0.000000006620 |
| 2026-10-14 | $ 17,723.21 | $ 1.82 | $ 0.000000007554 |
| 2026-10-13 | $ 17,266.09 | $ 20.68 | $ 0.000000011395 |
| 2026-10-12 | $ 19,224.67 | $ 3.97 | $ 0.000000011101 |
| 2026-10-11 | $ 18,306.62 | $ 9.49 | $ 0.000000012360 |
| 2026-10-10 | $ 17,711.84 | $ 2.95 | $ 0.000000011770 |
| 2026-10-08 | $ 16,501.97 | $ 2.30 | $ 0.000000011388 |
| 2026-10-07 | $ 17,467.83 | $ 13.55 | $ 0.000000010610 |
| 2026-10-06 | $ 18,672.86 | $ 33.34 | $ 0.000000011231 |
| 2026-10-05 | $ 18,055.37 | $ 354.69 | $ 0.000000012005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
