Hexagon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,996.13 | $ 4.92 | N/A |
| 2026-06-22 | $ 8,390.96 | $ 1.87 | $ 0.000000005784 |
| 2026-06-21 | $ 8,513.62 | $ 2.03 | $ 0.000000005395 |
| 2026-06-20 | $ 9,121.85 | $ 70.60 | $ 0.000000005474 |
| 2026-06-19 | $ 9,139.21 | $ 70.73 | $ 0.000000005865 |
| 2026-06-18 | $ 9,139.21 | $ 70.75 | $ 0.000000005876 |
| 2026-06-16 | $ 9,147.66 | $ 7.67 | $ 0.000000005877 |
| 2026-06-15 | $ 8,044.25 | $ 72.34 | $ 0.000000005881 |
| 2026-06-14 | $ 7,389.45 | $ 1.53 | $ 0.000000005167 |
| 2026-06-13 | $ 7,224.23 | $ 2.41 | $ 0.000000004751 |
| 2026-06-12 | $ 7,224.23 | $ 2.41 | $ 0.000000004645 |
| 2026-06-11 | $ 6,821.49 | $ 2.06 | $ 0.000000004645 |
| 2026-06-10 | $ 6,485.83 | $ 6.35 | $ 0.000000004386 |
| 2026-06-09 | $ 6,201.41 | $ 16.72 | $ 0.000000004179 |
| 2026-06-08 | $ 7,145.24 | $ 1.96 | $ 0.000000003993 |
| 2026-06-07 | $ 7,939.66 | $ 2.79 | $ 0.000000004594 |
| 2026-06-06 | $ 7,939.66 | $ 2.79 | $ 0.000000005105 |
| 2026-06-04 | $ 9,754.80 | $ 2.34 | $ 0.000000005105 |
| 2026-06-03 | $ 9,664.58 | $ 3.33 | $ 0.000000006240 |
| 2026-06-02 | $ 9,737.97 | $ 32.37 | $ 0.000000006187 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
