HEXAR AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-15 | $ 58,647 | $ 55.45 | N/A |
| 2026-06-14 | $ 59,966 | $ 56.48 | $ 0.00011211 |
| 2026-06-13 | $ 59,966 | $ 56.48 | $ 0.00011464 |
| 2026-06-06 | $ 54,677 | $ 4.30 | $ 0.00011464 |
| 2026-06-05 | $ 60,431 | $ 5.31 | $ 0.00010452 |
| 2026-06-04 | $ 67,098 | $ 9.19 | $ 0.00011552 |
| 2026-06-03 | $ 65,215 | $ 9.32 | $ 0.00012827 |
| 2026-06-02 | $ 69,513 | $ 157.63 | $ 0.00012469 |
| 2026-06-01 | $ 69,570 | $ 157.39 | $ 0.00013299 |
| 2026-05-31 | $ 67,455 | $ 9.76 | $ 0.00013279 |
| 2026-05-30 | $ 69,316 | $ 10.99 | $ 0.00012895 |
| 2026-05-29 | $ 68,739 | $ 0.976973 | $ 0.00013262 |
| 2026-05-28 | $ 71,677 | $ 1.022 | $ 0.00013140 |
| 2026-05-27 | $ 75,551 | $ 39.25 | $ 0.00013702 |
| 2026-05-26 | $ 76,123 | $ 17.63 | $ 0.00014439 |
| 2026-05-25 | $ 72,220 | $ 378.82 | $ 0.00014552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
