Hey Anon 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 4,169,980 | $ 152,778 | N/A |
| 2026-10-24 | $ 4,081,261 | $ 139,377 | $ 0.271390 |
| 2026-10-23 | $ 3,989,097 | $ 140,228 | $ 0.265616 |
| 2026-10-22 | $ 4,151,258 | $ 138,222 | $ 0.259617 |
| 2026-10-21 | $ 4,164,690 | $ 262,296 | $ 0.270171 |
| 2026-10-20 | $ 4,164,737 | $ 115,090 | $ 0.271045 |
| 2026-10-19 | $ 4,201,102 | $ 130,348 | $ 0.271048 |
| 2026-10-18 | $ 4,318,725 | $ 123,397 | $ 0.273415 |
| 2026-10-17 | $ 4,423,036 | $ 110,851 | $ 0.281070 |
| 2026-10-16 | $ 4,502,039 | $ 155,781 | $ 0.287859 |
| 2026-10-15 | $ 4,769,304 | $ 135,007 | $ 0.293001 |
| 2026-10-14 | $ 4,996,251 | $ 149,171 | $ 0.310395 |
| 2026-10-13 | $ 5,105,896 | $ 132,545 | $ 0.325165 |
| 2026-10-12 | $ 5,447,305 | $ 139,479 | $ 0.332301 |
| 2026-10-11 | $ 5,454,224 | $ 117,565 | $ 0.354520 |
| 2026-10-10 | $ 5,313,610 | $ 143,414 | $ 0.354970 |
| 2026-10-09 | $ 5,266,159 | $ 159,043 | $ 0.345819 |
| 2026-10-08 | $ 5,464,309 | $ 145,925 | $ 0.342731 |
| 2026-10-07 | $ 5,931,957 | $ 216,077 | $ 0.355627 |
| 2026-10-06 | $ 5,495,541 | $ 131,370 | $ 0.386062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
