HieSwap Bridged USDT (FONChain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 15,990,763 | $ 1,878,949 | N/A |
| 2026-10-21 | $ 15,988,717 | $ 1,191,712 | $ 0.999423 |
| 2026-10-20 | $ 15,988,052 | $ 962,994 | $ 0.999295 |
| 2026-10-19 | $ 15,987,195 | $ 979,588 | $ 0.999253 |
| 2026-10-18 | $ 15,986,290 | $ 1,145,204 | $ 0.999200 |
| 2026-10-17 | $ 15,984,827 | $ 1,118,167 | $ 0.999143 |
| 2026-10-16 | $ 15,985,549 | $ 1,231,356 | $ 0.999052 |
| 2026-10-15 | $ 15,986,005 | $ 917,966 | $ 0.999097 |
| 2026-10-14 | $ 15,990,985 | $ 980,377 | $ 0.999125 |
| 2026-10-13 | $ 15,986,374 | $ 838,916 | $ 0.999437 |
| 2026-10-12 | $ 15,985,968 | $ 817,581 | $ 0.999148 |
| 2026-10-11 | $ 15,987,074 | $ 1,070,864 | $ 0.999123 |
| 2026-10-10 | $ 15,988,782 | $ 942,941 | $ 0.999192 |
| 2026-10-09 | $ 15,988,723 | $ 1,082,368 | $ 0.999299 |
| 2026-10-08 | $ 15,993,578 | $ 875,002 | $ 0.999295 |
| 2026-10-07 | $ 13,998,640 | $ 165,886 | $ 0.999599 |
| 2026-10-06 | $ 13,999,271 | $ 355,949 | $ 0.999903 |
| 2026-10-05 | $ 13,998,094 | $ 157,952 | $ 0.999948 |
| 2026-10-04 | $ 13,998,043 | $ 244,096 | $ 0.999864 |
| 2026-10-03 | $ 13,998,681 | $ 157,713 | $ 0.999860 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
