High 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 3.10 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 50.41 | $ 0.00004449 |
| 2026-04-17 | $ 0.000000000000000000 | $ 29.82 | $ 0.00004670 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.19 | $ 0.00004413 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.18 | $ 0.00004403 |
| 2026-04-14 | $ 0.000000000000000000 | $ 557.39 | $ 0.00004383 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,700.87 | $ 0.00004550 |
| 2026-04-12 | $ 0.000000000000000000 | $ 54.95 | $ 0.00004303 |
| 2026-04-11 | $ 0.000000000000000000 | $ 161.48 | $ 0.00003111 |
| 2026-04-10 | $ 0.000000000000000000 | $ 161.55 | $ 0.00002957 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8.72 | $ 0.00002958 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10.62 | $ 0.00002528 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10.19 | $ 0.00002542 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10.19 | $ 0.00002422 |
| 2026-03-30 | $ 0.000000000000000000 | $ 12.66 | $ 0.00002422 |
| 2026-03-29 | $ 0.000000000000000000 | $ 12.53 | $ 0.00002252 |
| 2026-03-28 | $ 0.000000000000000000 | $ 22.22 | $ 0.00002228 |
| 2026-03-27 | $ 0.000000000000000000 | $ 10.61 | $ 0.00002166 |
| 2026-03-26 | $ 0.000000000000000000 | $ 12.75 | $ 0.00002145 |
| 2026-03-25 | $ 0.000000000000000000 | $ 12.75 | $ 0.00002280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
