higher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 230,495 | $ 167,077 | N/A |
| 2026-04-18 | $ 236,980 | $ 166,668 | $ 0.00023037 |
| 2026-04-17 | $ 226,122 | $ 167,885 | $ 0.00023698 |
| 2026-04-16 | $ 218,773 | $ 166,565 | $ 0.00022612 |
| 2026-04-15 | $ 213,501 | $ 167,959 | $ 0.00021877 |
| 2026-04-14 | $ 228,415 | $ 167,967 | $ 0.00021350 |
| 2026-04-13 | $ 210,448 | $ 167,519 | $ 0.00022842 |
| 2026-04-12 | $ 219,586 | $ 167,524 | $ 0.00021045 |
| 2026-04-11 | $ 216,677 | $ 167,118 | $ 0.00021939 |
| 2026-04-10 | $ 210,305 | $ 165,251 | $ 0.00021668 |
| 2026-04-09 | $ 209,557 | $ 167,659 | $ 0.00021030 |
| 2026-04-08 | $ 220,553 | $ 167,371 | $ 0.00020956 |
| 2026-04-07 | $ 205,064 | $ 168,759 | $ 0.00022055 |
| 2026-04-06 | $ 199,991 | $ 168,082 | $ 0.00020506 |
| 2026-04-05 | $ 200,636 | $ 167,966 | $ 0.00019999 |
| 2026-04-04 | $ 200,063 | $ 168,110 | $ 0.00020064 |
| 2026-04-03 | $ 215,692 | $ 166,044 | $ 0.00020006 |
| 2026-04-02 | $ 224,269 | $ 166,586 | $ 0.00021569 |
| 2026-04-01 | $ 216,918 | $ 169,496 | $ 0.00022427 |
| 2026-03-31 | $ 219,399 | $ 166,582 | $ 0.00021694 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
