higher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 176,979 | $ 168,884 | N/A |
| 2026-06-22 | $ 176,291 | $ 168,561 | $ 0.00017697 |
| 2026-06-21 | $ 179,724 | $ 168,561 | $ 0.00017629 |
| 2026-06-20 | $ 176,027 | $ 168,138 | $ 0.00017972 |
| 2026-06-19 | $ 178,162 | $ 167,330 | $ 0.00017603 |
| 2026-06-18 | $ 182,662 | $ 168,267 | $ 0.00017816 |
| 2026-06-17 | $ 188,433 | $ 167,186 | $ 0.00018266 |
| 2026-06-16 | $ 194,888 | $ 168,617 | $ 0.00018843 |
| 2026-06-15 | $ 188,775 | $ 169,164 | $ 0.00019489 |
| 2026-06-14 | $ 184,412 | $ 168,879 | $ 0.00018878 |
| 2026-06-13 | $ 182,728 | $ 169,394 | $ 0.00018441 |
| 2026-06-12 | $ 180,583 | $ 167,522 | $ 0.00018273 |
| 2026-06-11 | $ 180,597 | $ 168,298 | $ 0.00018058 |
| 2026-06-10 | $ 183,465 | $ 144,285 | $ 0.00018060 |
| 2026-06-09 | $ 190,326 | $ 171,302 | $ 0.00018347 |
| 2026-06-08 | $ 185,378 | $ 170,898 | $ 0.00019032 |
| 2026-06-07 | $ 169,624 | $ 169,337 | $ 0.00018538 |
| 2026-06-06 | $ 170,785 | $ 168,149 | $ 0.00016962 |
| 2026-06-05 | $ 191,586 | $ 167,495 | $ 0.00017079 |
| 2026-06-04 | $ 197,160 | $ 166,918 | $ 0.00019159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
