hikikomori 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 113,941 | $ 1,082.33 | N/A |
| 2026-04-21 | $ 112,570 | $ 2,355.31 | $ 0.00011395 |
| 2026-04-20 | $ 104,665 | $ 1,967.61 | $ 0.00011257 |
| 2026-04-19 | $ 114,856 | $ 627.18 | $ 0.00010467 |
| 2026-04-18 | $ 121,340 | $ 5,296.14 | $ 0.00011486 |
| 2026-04-17 | $ 126,892 | $ 11,343.07 | $ 0.00012078 |
| 2026-04-16 | $ 119,642 | $ 6,734.81 | $ 0.00012689 |
| 2026-04-15 | $ 124,276 | $ 16,633.49 | $ 0.00011909 |
| 2026-04-14 | $ 152,056 | $ 64,865 | $ 0.00012428 |
| 2026-04-13 | $ 99,930 | $ 4,826.25 | $ 0.00015114 |
| 2026-04-12 | $ 93,738 | $ 2,689.17 | $ 0.00009992 |
| 2026-04-11 | $ 83,516 | $ 3,633.11 | $ 0.00009375 |
| 2026-04-10 | $ 72,192 | $ 914.84 | $ 0.00008352 |
| 2026-04-09 | $ 70,627 | $ 1,644.01 | $ 0.00007218 |
| 2026-04-08 | $ 74,195 | $ 125.56 | $ 0.00007063 |
| 2026-04-07 | $ 69,046 | $ 831.83 | $ 0.00007419 |
| 2026-04-06 | $ 65,882 | $ 153.10 | $ 0.00006905 |
| 2026-04-05 | $ 65,529 | $ 15.15 | $ 0.00006589 |
| 2026-04-04 | $ 64,848 | $ 18.79 | $ 0.00006553 |
| 2026-04-03 | $ 64,807 | $ 49.52 | $ 0.00006485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
