Hims & Hers Health (Backpack Securities) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 329,641 | $ 680,392 | N/A |
| 2026-10-28 | $ 369,541 | $ 393,062 | $ 29.14 |
| 2026-10-27 | $ 367,614 | $ 522,736 | $ 27.82 |
| 2026-10-26 | $ 345,534 | $ 1,081,560 | $ 27.56 |
| 2026-10-25 | $ 340,003 | $ 130,179 | $ 28.08 |
| 2026-10-24 | $ 345,267 | $ 498,600 | $ 27.63 |
| 2026-10-23 | $ 312,361 | $ 884,332 | $ 27.71 |
| 2026-10-22 | $ 301,252 | $ 876,148 | $ 28.88 |
| 2026-10-21 | $ 286,739 | $ 632,618 | $ 29.08 |
| 2026-10-20 | $ 304,479 | $ 852,618 | $ 29.27 |
| 2026-10-19 | $ 294,123 | $ 117,824 | $ 28.06 |
| 2026-10-18 | $ 294,483 | $ 75,826 | $ 27.81 |
| 2026-10-17 | $ 295,757 | $ 1,148,120 | $ 27.84 |
| 2026-10-16 | $ 275,086 | $ 446,702 | $ 27.96 |
| 2026-10-15 | $ 326,963 | $ 1,787,666 | $ 29.11 |
| 2026-10-14 | $ 281,861 | $ 825,197 | $ 27.56 |
| 2026-10-13 | $ 259,006 | $ 324,479 | $ 29.70 |
| 2026-10-12 | $ 303,651 | $ 151,607 | $ 30.58 |
| 2026-10-11 | $ 298,238 | $ 163,337 | $ 31.33 |
| 2026-10-10 | $ 237,345 | $ 1,198,525 | $ 30.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
