Hims & Hers Health (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,257,396 | $ 14,091.21 | N/A |
| 2026-04-22 | $ 1,501,631 | $ 1,138,569 | $ 28.88 |
| 2026-04-21 | $ 2,165,041 | $ 389,462 | $ 30.11 |
| 2026-04-20 | $ 1,960,264 | $ 96,329 | $ 31.01 |
| 2026-04-19 | $ 1,957,494 | $ 102,395 | $ 28.62 |
| 2026-04-18 | $ 1,955,488 | $ 263,559 | $ 28.61 |
| 2026-04-17 | $ 1,773,198 | $ 413,209 | $ 28.53 |
| 2026-04-16 | $ 1,355,681 | $ 1,011,951 | $ 26.81 |
| 2026-04-15 | $ 576,807 | $ 127,188 | $ 26.86 |
| 2026-04-14 | $ 575,666 | $ 132,640 | $ 21.31 |
| 2026-04-13 | $ 522,945 | $ 96,055 | $ 21.23 |
| 2026-04-12 | $ 523,459 | $ 100,211 | $ 19.38 |
| 2026-04-11 | $ 522,786 | $ 129,126 | $ 19.38 |
| 2026-04-10 | $ 526,389 | $ 118,942 | $ 19.36 |
| 2026-04-09 | $ 504,186 | $ 121,883 | $ 19.48 |
| 2026-04-08 | $ 532,443 | $ 134,757 | $ 19.37 |
| 2026-04-07 | $ 525,018 | $ 130,389 | $ 20.50 |
| 2026-04-06 | $ 491,240 | $ 97,668 | $ 20.27 |
| 2026-04-05 | $ 490,792 | $ 97,627 | $ 18.91 |
| 2026-04-04 | $ 491,632 | $ 96,349 | $ 18.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
