Hims & Hers Health Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 23,840 | $ 6,157.72 | N/A |
| 2026-10-26 | $ 23,612 | $ 610,764 | $ 27.54 |
| 2026-10-25 | $ 23,420 | $ 543,480 | $ 27.93 |
| 2026-10-24 | $ 23,569 | $ 99.43 | $ 27.70 |
| 2026-10-23 | $ 24,613 | $ 11.58 | $ 27.81 |
| 2026-10-22 | $ 29,665 | $ 5,176.27 | $ 29.00 |
| 2026-10-21 | $ 30,449 | $ 397.94 | $ 29.06 |
| 2026-10-20 | $ 29,724 | $ 850.84 | $ 29.47 |
| 2026-10-19 | $ 29,937 | $ 118.81 | $ 28.08 |
| 2026-10-17 | $ 29,733 | $ 68.70 | $ 28.28 |
| 2026-10-16 | $ 30,781 | $ 176.66 | $ 28.02 |
| 2026-10-15 | $ 29,368 | $ 904.96 | $ 29.15 |
| 2026-10-14 | $ 32,487 | $ 920.27 | $ 27.64 |
| 2026-10-13 | $ 52,958 | $ 38,680 | $ 29.71 |
| 2026-10-12 | $ 41,291 | $ 19,540.68 | $ 30.44 |
| 2026-10-11 | $ 40,715 | $ 279.75 | $ 31.33 |
| 2026-10-10 | $ 41,270 | $ 474.90 | $ 30.89 |
| 2026-10-09 | $ 36,705 | $ 3,614.23 | $ 30.93 |
| 2026-10-08 | $ 38,689 | $ 2,093.15 | $ 28.10 |
| 2026-10-07 | $ 39,235 | $ 1,932.21 | $ 29.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
