Hipo Staked TON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,006,050 | $ 9.67 | N/A |
| 2026-04-22 | $ 992,360 | $ 88.48 | $ 1.50 |
| 2026-04-21 | $ 893,287 | $ 76.18 | $ 1.49 |
| 2026-04-20 | $ 939,272 | $ 243.00 | $ 1.34 |
| 2026-04-19 | $ 923,854 | $ 111.56 | $ 1.41 |
| 2026-04-18 | $ 968,654 | $ 823.69 | $ 1.39 |
| 2026-04-17 | $ 900,534 | $ 1.60 | $ 1.54 |
| 2026-04-16 | $ 883,106 | $ 64.09 | $ 1.56 |
| 2026-04-15 | $ 892,994 | $ 61.20 | $ 1.53 |
| 2026-04-14 | $ 914,740 | $ 116.60 | $ 1.53 |
| 2026-04-13 | $ 843,348 | $ 38.75 | $ 1.57 |
| 2026-04-12 | $ 814,966 | $ 1,914.64 | $ 1.46 |
| 2026-04-11 | $ 700,661 | $ 72.10 | $ 1.41 |
| 2026-04-10 | $ 671,005 | $ 53.91 | $ 1.29 |
| 2026-04-09 | $ 733,750 | $ 48.43 | $ 1.24 |
| 2026-04-08 | $ 717,490 | $ 70.09 | $ 1.36 |
| 2026-04-07 | $ 717,490 | $ 70.09 | $ 1.33 |
| 2026-04-05 | $ 732,587 | $ 8.06 | $ 1.33 |
| 2026-04-04 | $ 639,448 | $ 79.74 | $ 1.36 |
| 2026-04-03 | $ 717,286 | $ 7.41 | $ 1.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
