Hippo Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 13,924,548 | $ 119,089 | N/A |
| 2026-06-22 | $ 14,026,347 | $ 97,945 | $ 0.00999325 |
| 2026-06-21 | $ 13,970,828 | $ 94,243 | $ 0.01009104 |
| 2026-06-20 | $ 13,966,048 | $ 87,296 | $ 0.01006355 |
| 2026-06-19 | $ 13,864,500 | $ 166,795 | $ 0.01006518 |
| 2026-06-18 | $ 14,356,171 | $ 117,626 | $ 0.00999855 |
| 2026-06-17 | $ 14,541,327 | $ 149,997 | $ 0.01035430 |
| 2026-06-16 | $ 14,638,982 | $ 334,194 | $ 0.01052658 |
| 2026-06-15 | $ 14,725,765 | $ 192,796 | $ 0.01057067 |
| 2026-06-14 | $ 14,723,690 | $ 165,187 | $ 0.01064565 |
| 2026-06-13 | $ 14,526,388 | $ 188,485 | $ 0.01064162 |
| 2026-06-12 | $ 14,360,920 | $ 251,887 | $ 0.01051485 |
| 2026-06-11 | $ 14,026,069 | $ 165,445 | $ 0.01038085 |
| 2026-06-10 | $ 14,019,865 | $ 208,702 | $ 0.01015969 |
| 2026-06-09 | $ 14,529,873 | $ 345,705 | $ 0.01015714 |
| 2026-06-08 | $ 14,770,324 | $ 138,680 | $ 0.01058722 |
| 2026-06-07 | $ 14,312,383 | $ 737,077 | $ 0.01070695 |
| 2026-06-06 | $ 14,658,384 | $ 306,136 | $ 0.01038732 |
| 2026-06-05 | $ 16,130,263 | $ 421,283 | $ 0.01064382 |
| 2026-06-04 | $ 17,494,068 | $ 161,681 | $ 0.01170141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
