Hippo Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 21,350,914 | $ 1,061,547 | N/A |
| 2026-04-18 | $ 21,359,177 | $ 295,653 | $ 0.01593695 |
| 2026-04-17 | $ 20,947,536 | $ 225,162 | $ 0.01594620 |
| 2026-04-16 | $ 20,582,729 | $ 149,179 | $ 0.01563838 |
| 2026-04-15 | $ 20,414,663 | $ 148,095 | $ 0.01537075 |
| 2026-04-14 | $ 20,666,514 | $ 176,054 | $ 0.01526611 |
| 2026-04-13 | $ 20,214,579 | $ 172,718 | $ 0.01547042 |
| 2026-04-12 | $ 20,703,780 | $ 172,581 | $ 0.01512222 |
| 2026-04-11 | $ 20,578,378 | $ 184,690 | $ 0.01542163 |
| 2026-04-10 | $ 20,562,601 | $ 178,399 | $ 0.01541087 |
| 2026-04-09 | $ 20,458,796 | $ 279,744 | $ 0.01542976 |
| 2026-04-08 | $ 20,709,608 | $ 1,136,327 | $ 0.01529371 |
| 2026-04-07 | $ 20,836,231 | $ 2,360,432 | $ 0.01552543 |
| 2026-04-06 | $ 20,453,718 | $ 204,231 | $ 0.01553554 |
| 2026-04-05 | $ 20,657,853 | $ 215,774 | $ 0.01534531 |
| 2026-04-04 | $ 20,494,968 | $ 208,441 | $ 0.01552311 |
| 2026-04-03 | $ 20,354,535 | $ 249,727 | $ 0.01539910 |
| 2026-04-02 | $ 20,824,282 | $ 195,499 | $ 0.01531573 |
| 2026-04-01 | $ 20,930,549 | $ 271,889 | $ 0.01566727 |
| 2026-03-31 | $ 20,862,663 | $ 199,978 | $ 0.01573878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
