HITDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,236.74 | $ 52.12 | N/A |
| 2026-04-20 | $ 5,295.20 | $ 66.90 | $ 0.00001323 |
| 2026-04-19 | $ 5,357.81 | $ 118.78 | $ 0.00001338 |
| 2026-04-18 | $ 5,357.81 | $ 118.78 | $ 0.00001354 |
| 2026-04-16 | $ 5,404.68 | $ 2.55 | $ 0.00001354 |
| 2026-04-15 | $ 5,474.14 | $ 2.56 | $ 0.00001372 |
| 2026-04-14 | $ 5,652.94 | $ 6.80 | $ 0.00001377 |
| 2026-04-13 | $ 5,396.30 | $ 15.32 | $ 0.00001428 |
| 2026-04-12 | $ 5,590.01 | $ 15.79 | $ 0.00001363 |
| 2026-04-11 | $ 5,590.01 | $ 15.79 | $ 0.00001405 |
| 2026-04-10 | $ 5,572.80 | $ 57.73 | $ 0.00001405 |
| 2026-04-09 | $ 5,622.98 | $ 127.72 | $ 0.00001408 |
| 2026-04-08 | $ 5,735.99 | $ 7.56 | $ 0.00001428 |
| 2026-04-07 | $ 5,897.99 | $ 27.31 | $ 0.00001449 |
| 2026-04-06 | $ 5,897.99 | $ 27.31 | $ 0.00001471 |
| 2026-04-05 | $ 5,784.41 | $ 2.64 | $ 0.00001471 |
| 2026-04-04 | $ 5,796.48 | $ 17.29 | $ 0.00001462 |
| 2026-04-03 | $ 5,846.53 | $ 28.89 | $ 0.00001465 |
| 2026-04-02 | $ 6,235.34 | $ 195.94 | $ 0.00001479 |
| 2026-04-01 | $ 6,547.43 | $ 272.60 | $ 0.00001575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
