HITDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,347.61 | $ 40.26 | N/A |
| 2026-06-04 | $ 2,519.06 | $ 37.24 | $ 0.00000593 |
| 2026-06-03 | $ 2,526.57 | $ 6.76 | $ 0.00000636 |
| 2026-06-02 | $ 2,526.57 | $ 6.76 | $ 0.00000638 |
| 2026-05-24 | $ 2,801.41 | $ 7.03 | $ 0.00000638 |
| 2026-05-23 | $ 2,807.78 | $ 7.05 | $ 0.00000708 |
| 2026-05-22 | $ 2,806.42 | $ 7.04 | $ 0.00000709 |
| 2026-05-20 | $ 2,852.41 | $ 7.21 | $ 0.00000709 |
| 2026-05-19 | $ 2,852.35 | $ 7.19 | $ 0.00000721 |
| 2026-05-18 | $ 2,934.28 | $ 11.46 | $ 0.00000719 |
| 2026-05-17 | $ 2,935.22 | $ 80.57 | $ 0.00000741 |
| 2026-05-16 | $ 2,935.22 | $ 80.19 | $ 0.00000742 |
| 2026-05-15 | $ 3,332.86 | $ 2.96 | $ 0.00000738 |
| 2026-05-14 | $ 3,332.86 | $ 2.96 | $ 0.00000842 |
| 2026-05-10 | $ 3,420.92 | $ 3.65 | $ 0.00000842 |
| 2026-05-09 | $ 3,283.03 | $ 27.31 | $ 0.00000864 |
| 2026-05-08 | $ 3,301.56 | $ 28.38 | $ 0.00000830 |
| 2026-05-07 | $ 3,440.87 | $ 13.84 | $ 0.00000835 |
| 2026-05-06 | $ 3,540.20 | $ 192.32 | $ 0.00000869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
