HIVE Digital Technologies (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 204.66 | $ 584.34 | N/A |
| 2026-06-23 | $ 222.54 | $ 7,523.11 | $ 4.63 |
| 2026-06-22 | $ 223.47 | $ 7,554.71 | $ 5.04 |
| 2026-06-20 | $ 165.78 | $ 2.42 | $ 5.06 |
| 2026-06-19 | $ 165.22 | $ 2.41 | $ 4.27 |
| 2026-06-18 | $ 0.000000000000000000 | $ 96.65 | $ 4.26 |
| 2026-06-17 | $ 0.000000000000000000 | $ 96.65 | $ 4.01 |
需要另一种货币的数据吗?使用我们的API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai