Hive Game Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 23,434 | $ 55.85 | N/A |
| 2026-10-21 | $ 23,626 | $ 63.68 | $ 0.00000755 |
| 2026-10-20 | $ 23,604 | $ 36.01 | $ 0.00000761 |
| 2026-10-19 | $ 23,581 | $ 54.66 | $ 0.00000760 |
| 2026-10-18 | $ 23,564 | $ 32.92 | $ 0.00000760 |
| 2026-10-17 | $ 23,579 | $ 62.34 | $ 0.00000759 |
| 2026-10-16 | $ 23,611 | $ 107.40 | $ 0.00000759 |
| 2026-10-15 | $ 23,483 | $ 60.41 | $ 0.00000760 |
| 2026-10-14 | $ 23,545 | $ 110.99 | $ 0.00000756 |
| 2026-10-13 | $ 23,521 | $ 66.74 | $ 0.00000758 |
| 2026-10-12 | $ 23,593 | $ 32.07 | $ 0.00000758 |
| 2026-10-11 | $ 23,583 | $ 7.98 | $ 0.00000760 |
| 2026-10-10 | $ 23,568 | $ 39.96 | $ 0.00000760 |
| 2026-10-09 | $ 23,585 | $ 263.83 | $ 0.00000759 |
| 2026-10-08 | $ 23,877 | $ 220.91 | $ 0.00000760 |
| 2026-10-07 | $ 23,764 | $ 21.80 | $ 0.00000769 |
| 2026-10-06 | $ 23,881 | $ 137.57 | $ 0.00000765 |
| 2026-10-05 | $ 24,293 | $ 15.92 | $ 0.00000769 |
| 2026-10-04 | $ 24,138 | $ 8.19 | $ 0.00000782 |
| 2026-10-03 | $ 24,128 | $ 83.59 | $ 0.00000777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
