Hive Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 385,966 | $ 207,418 | N/A |
| 2026-04-18 | $ 388,100 | $ 202,293 | $ 0.00083709 |
| 2026-04-17 | $ 385,565 | $ 210,484 | $ 0.00084225 |
| 2026-04-16 | $ 385,542 | $ 197,739 | $ 0.00083587 |
| 2026-04-15 | $ 386,137 | $ 195,511 | $ 0.00083639 |
| 2026-04-14 | $ 386,883 | $ 193,623 | $ 0.00083765 |
| 2026-04-13 | $ 381,481 | $ 195,238 | $ 0.00083955 |
| 2026-04-12 | $ 384,343 | $ 208,094 | $ 0.00082762 |
| 2026-04-11 | $ 385,991 | $ 196,451 | $ 0.00083375 |
| 2026-04-10 | $ 386,437 | $ 187,839 | $ 0.00083726 |
| 2026-04-09 | $ 384,954 | $ 199,751 | $ 0.00083869 |
| 2026-04-08 | $ 388,823 | $ 201,098 | $ 0.00083540 |
| 2026-04-07 | $ 386,148 | $ 193,684 | $ 0.00084368 |
| 2026-04-06 | $ 384,339 | $ 170,204 | $ 0.00083717 |
| 2026-04-05 | $ 384,277 | $ 197,804 | $ 0.00083404 |
| 2026-04-04 | $ 380,085 | $ 200,483 | $ 0.00083344 |
| 2026-04-03 | $ 382,261 | $ 209,213 | $ 0.00082522 |
| 2026-04-02 | $ 385,601 | $ 199,989 | $ 0.00082909 |
| 2026-04-01 | $ 387,977 | $ 221,533 | $ 0.00083649 |
| 2026-03-31 | $ 390,317 | $ 214,678 | $ 0.00084164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
