Hive Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 548,113 | $ 186,285 | N/A |
| 2026-06-22 | $ 544,332 | $ 173,450 | $ 0.00118903 |
| 2026-06-21 | $ 544,925 | $ 198,110 | $ 0.00118083 |
| 2026-06-20 | $ 541,622 | $ 194,524 | $ 0.00118205 |
| 2026-06-19 | $ 550,042 | $ 205,671 | $ 0.00117463 |
| 2026-06-18 | $ 554,701 | $ 187,850 | $ 0.00119329 |
| 2026-06-17 | $ 557,820 | $ 196,435 | $ 0.00120331 |
| 2026-06-16 | $ 563,241 | $ 194,179 | $ 0.00120989 |
| 2026-06-15 | $ 556,623 | $ 182,241 | $ 0.00122197 |
| 2026-06-14 | $ 558,197 | $ 177,272 | $ 0.00120726 |
| 2026-06-13 | $ 562,356 | $ 175,872 | $ 0.00121090 |
| 2026-06-12 | $ 566,230 | $ 152,959 | $ 0.00122008 |
| 2026-06-11 | $ 556,214 | $ 153,574 | $ 0.00121684 |
| 2026-06-10 | $ 566,906 | $ 71,687 | $ 0.00120660 |
| 2026-06-09 | $ 575,537 | $ 69,996 | $ 0.00122980 |
| 2026-06-08 | $ 556,326 | $ 94,292 | $ 0.00124853 |
| 2026-06-07 | $ 529,359 | $ 156,205 | $ 0.00120654 |
| 2026-06-06 | $ 532,519 | $ 67,039 | $ 0.00114853 |
| 2026-06-05 | $ 615,258 | $ 159,797 | $ 0.00115496 |
| 2026-06-04 | $ 645,465 | $ 161,776 | $ 0.00133437 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
