Hive Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 29,425 | $ 11,632.31 | N/A |
| 2026-06-06 | $ 13,641.86 | $ 551.91 | $ 0.00002921 |
| 2026-06-05 | $ 17,251.06 | $ 855.71 | $ 0.00001364 |
| 2026-06-04 | $ 22,647 | $ 2,114.28 | $ 0.00001725 |
| 2026-06-03 | $ 16,716.87 | $ 1,837.47 | $ 0.00002266 |
| 2026-06-02 | $ 21,984 | $ 4,024.10 | $ 0.00001675 |
| 2026-06-01 | $ 23,208 | $ 4,460.64 | $ 0.00002198 |
| 2026-05-31 | $ 20,277 | $ 2,551.34 | $ 0.00002316 |
| 2026-05-30 | $ 16,539.19 | $ 655.70 | $ 0.00002028 |
| 2026-05-29 | $ 16,861.87 | $ 547.76 | $ 0.00001654 |
| 2026-05-28 | $ 19,286.45 | $ 1,968.98 | $ 0.00001686 |
| 2026-05-27 | $ 17,887.52 | $ 1,676.20 | $ 0.00001929 |
| 2026-05-26 | $ 23,604 | $ 2,026.54 | $ 0.00001789 |
| 2026-05-25 | $ 23,000 | $ 887.19 | $ 0.00002360 |
| 2026-05-24 | $ 21,257 | $ 1,546.49 | $ 0.00002300 |
| 2026-05-23 | $ 19,260.83 | $ 2,616.18 | $ 0.00002126 |
| 2026-05-22 | $ 21,116 | $ 3,089.64 | $ 0.00001921 |
| 2026-05-21 | $ 23,215 | $ 3,905.59 | $ 0.00002111 |
| 2026-05-20 | $ 30,256 | $ 3,323.69 | $ 0.00002321 |
| 2026-05-19 | $ 18,765.32 | $ 1,268.39 | $ 0.00003026 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
