Hive 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 33,294,231 | $ 1,443,200 | N/A |
| 2026-04-20 | $ 32,384,888 | $ 3,169,458 | $ 0.061820 |
| 2026-04-19 | $ 34,953,057 | $ 3,179,316 | $ 0.060149 |
| 2026-04-18 | $ 34,328,158 | $ 2,284,536 | $ 0.065014 |
| 2026-04-17 | $ 33,193,524 | $ 1,860,509 | $ 0.063846 |
| 2026-04-16 | $ 32,015,014 | $ 1,606,251 | $ 0.061765 |
| 2026-04-15 | $ 31,380,981 | $ 1,363,300 | $ 0.059598 |
| 2026-04-14 | $ 32,311,327 | $ 1,586,133 | $ 0.058425 |
| 2026-04-13 | $ 31,388,767 | $ 1,578,967 | $ 0.060169 |
| 2026-04-12 | $ 32,062,567 | $ 1,281,188 | $ 0.058566 |
| 2026-04-11 | $ 32,414,416 | $ 1,501,554 | $ 0.059811 |
| 2026-04-10 | $ 32,144,258 | $ 1,707,020 | $ 0.060401 |
| 2026-04-09 | $ 31,613,031 | $ 1,551,736 | $ 0.059914 |
| 2026-04-08 | $ 32,435,294 | $ 1,667,449 | $ 0.058929 |
| 2026-04-07 | $ 31,426,937 | $ 1,709,247 | $ 0.060513 |
| 2026-04-06 | $ 31,379,855 | $ 1,384,613 | $ 0.058617 |
| 2026-04-05 | $ 31,629,183 | $ 1,614,538 | $ 0.058635 |
| 2026-04-04 | $ 32,134,870 | $ 3,607,637 | $ 0.059021 |
| 2026-04-03 | $ 30,634,037 | $ 1,472,683 | $ 0.060013 |
| 2026-04-02 | $ 31,015,151 | $ 1,925,241 | $ 0.057189 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
