Hivemapper 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,822,287 | $ 291,433 | N/A |
| 2026-04-18 | $ 12,117,611 | $ 272,478 | $ 0.00188612 |
| 2026-04-17 | $ 10,975,182 | $ 314,850 | $ 0.00210732 |
| 2026-04-16 | $ 11,248,905 | $ 655,302 | $ 0.00191121 |
| 2026-04-15 | $ 10,009,621 | $ 296,239 | $ 0.00196617 |
| 2026-04-14 | $ 10,398,783 | $ 358,200 | $ 0.00174067 |
| 2026-04-13 | $ 10,934,161 | $ 402,094 | $ 0.00180981 |
| 2026-04-12 | $ 10,329,670 | $ 340,106 | $ 0.00190374 |
| 2026-04-11 | $ 10,898,340 | $ 326,062 | $ 0.00179838 |
| 2026-04-10 | $ 10,798,185 | $ 345,653 | $ 0.00189795 |
| 2026-04-09 | $ 11,022,796 | $ 451,467 | $ 0.00188017 |
| 2026-04-08 | $ 11,508,589 | $ 406,533 | $ 0.00192033 |
| 2026-04-07 | $ 11,941,506 | $ 302,144 | $ 0.00201419 |
| 2026-04-06 | $ 12,142,013 | $ 304,727 | $ 0.00208037 |
| 2026-04-05 | $ 11,913,707 | $ 396,360 | $ 0.00211352 |
| 2026-04-04 | $ 12,905,792 | $ 572,998 | $ 0.00207562 |
| 2026-04-03 | $ 11,131,982 | $ 312,789 | $ 0.00224848 |
| 2026-04-02 | $ 11,474,743 | $ 473,139 | $ 0.00193877 |
| 2026-04-01 | $ 11,785,508 | $ 284,715 | $ 0.00200140 |
| 2026-03-31 | $ 11,522,590 | $ 282,795 | $ 0.00205344 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
