HODL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 27,872 | $ 73.68 | N/A |
| 2026-04-21 | $ 28,011 | $ 1,589.03 | $ 0.00002787 |
| 2026-04-20 | $ 29,403 | $ 7,932.27 | $ 0.00002801 |
| 2026-04-19 | $ 58,407 | $ 707.27 | $ 0.00002930 |
| 2026-04-18 | $ 58,655 | $ 125.86 | $ 0.00005841 |
| 2026-04-17 | $ 58,238 | $ 1,779.64 | $ 0.00005852 |
| 2026-04-16 | $ 52,806 | $ 41.90 | $ 0.00005822 |
| 2026-04-15 | $ 52,238 | $ 65.57 | $ 0.00005282 |
| 2026-04-14 | $ 53,613 | $ 130.10 | $ 0.00005224 |
| 2026-04-13 | $ 51,168 | $ 31.30 | $ 0.00005361 |
| 2026-04-12 | $ 52,871 | $ 52.79 | $ 0.00005117 |
| 2026-04-11 | $ 52,802 | $ 54.06 | $ 0.00005287 |
| 2026-04-10 | $ 51,604 | $ 36.44 | $ 0.00005280 |
| 2026-04-09 | $ 51,614 | $ 65.78 | $ 0.00005160 |
| 2026-04-08 | $ 53,676 | $ 103.13 | $ 0.00005161 |
| 2026-04-07 | $ 50,182 | $ 50.87 | $ 0.00005367 |
| 2026-04-06 | $ 50,823 | $ 30.72 | $ 0.00005018 |
| 2026-04-05 | $ 50,156 | $ 26.55 | $ 0.00005082 |
| 2026-04-04 | $ 49,844 | $ 126.97 | $ 0.00005015 |
| 2026-04-03 | $ 49,307 | $ 103.85 | $ 0.00004987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
