HODL Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 18,331.20 | $ 51.83 | N/A |
| 2026-10-22 | $ 18,799.18 | $ 32.03 | $ 0.00001834 |
| 2026-10-21 | $ 19,066.82 | $ 1.12 | $ 0.00001881 |
| 2026-10-20 | $ 19,032.85 | $ 1.12 | $ 0.00001907 |
| 2026-10-19 | $ 19,027.55 | $ 22.02 | $ 0.00001904 |
| 2026-10-18 | $ 18,761.33 | $ 49.35 | $ 0.00001904 |
| 2026-10-17 | $ 19,109.40 | $ 57.23 | $ 0.00001877 |
| 2026-10-16 | $ 18,895.90 | $ 2.65 | $ 0.00001912 |
| 2026-10-15 | $ 18,776.86 | $ 2.09 | $ 0.00001890 |
| 2026-10-14 | $ 19,422.90 | $ 33.79 | $ 0.00001878 |
| 2026-10-13 | $ 18,813.62 | $ 346.47 | $ 0.00001943 |
| 2026-10-12 | $ 18,463.60 | $ 99.96 | $ 0.00001882 |
| 2026-10-11 | $ 18,385.96 | $ 126.71 | $ 0.00001847 |
| 2026-10-10 | $ 18,910.85 | $ 26.55 | $ 0.00001839 |
| 2026-10-09 | $ 19,170.54 | $ 27.15 | $ 0.00001892 |
| 2026-10-05 | $ 21,162 | $ 2.42 | $ 0.00001918 |
| 2026-10-04 | $ 20,807 | $ 4.84 | $ 0.00002117 |
| 2026-10-03 | $ 20,926 | $ 2.40 | $ 0.00002082 |
| 2026-10-01 | $ 20,646 | $ 12.58 | $ 0.00002093 |
| 2026-09-30 | $ 20,876 | $ 21.81 | $ 0.00002065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
