HODL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 826,515 | $ 14,291.37 | N/A |
| 2026-06-04 | $ 862,679 | $ 12,965.70 | $ 0.00008942 |
| 2026-06-03 | $ 912,701 | $ 15,186.37 | $ 0.00009334 |
| 2026-06-02 | $ 971,297 | $ 14,645.83 | $ 0.00009871 |
| 2026-06-01 | $ 991,098 | $ 17,003.24 | $ 0.00010499 |
| 2026-05-31 | $ 1,001,569 | $ 17,125.61 | $ 0.00010726 |
| 2026-05-30 | $ 898,246 | $ 14,999.54 | $ 0.00010775 |
| 2026-05-29 | $ 911,063 | $ 14,771.19 | $ 0.00009724 |
| 2026-05-28 | $ 941,410 | $ 19,044.96 | $ 0.00009854 |
| 2026-05-27 | $ 1,018,122 | $ 9,587.97 | $ 0.00010182 |
| 2026-05-26 | $ 1,068,434 | $ 6,168.05 | $ 0.00011001 |
| 2026-05-25 | $ 1,071,895 | $ 12,734.18 | $ 0.00011566 |
| 2026-05-24 | $ 1,068,347 | $ 14,238.02 | $ 0.00011533 |
| 2026-05-23 | $ 1,066,371 | $ 14,664.27 | $ 0.00011601 |
| 2026-05-22 | $ 1,080,431 | $ 15,866.59 | $ 0.00011533 |
| 2026-05-21 | $ 1,075,851 | $ 15,982.31 | $ 0.00011686 |
| 2026-05-20 | $ 1,070,708 | $ 16,079.14 | $ 0.00011642 |
| 2026-05-19 | $ 1,084,975 | $ 15,981.60 | $ 0.00011584 |
| 2026-05-18 | $ 1,083,629 | $ 16,921.10 | $ 0.00011731 |
| 2026-05-17 | $ 1,109,861 | $ 16,084.02 | $ 0.00011720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
