HoDooi.com 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 262,671 | $ 1,009.85 | N/A |
| 2026-06-23 | $ 262,389 | $ 1,919.51 | $ 0.00026268 |
| 2026-06-22 | $ 251,052 | $ 1,242.38 | $ 0.00026239 |
| 2026-06-21 | $ 249,719 | $ 1,505.84 | $ 0.00025105 |
| 2026-06-20 | $ 236,486 | $ 921.21 | $ 0.00024972 |
| 2026-06-19 | $ 237,103 | $ 1,333.29 | $ 0.00023649 |
| 2026-06-18 | $ 244,504 | $ 4,921.88 | $ 0.00023710 |
| 2026-06-17 | $ 242,586 | $ 2,042.54 | $ 0.00024450 |
| 2026-06-16 | $ 249,037 | $ 21,930 | $ 0.00024259 |
| 2026-06-15 | $ 202,357 | $ 7,449.81 | $ 0.00024862 |
| 2026-06-14 | $ 168,929 | $ 564.38 | $ 0.00020236 |
| 2026-06-13 | $ 164,877 | $ 723.46 | $ 0.00016892 |
| 2026-06-12 | $ 167,162 | $ 132.77 | $ 0.00016488 |
| 2026-06-11 | $ 162,823 | $ 132.10 | $ 0.00016711 |
| 2026-06-10 | $ 168,209 | $ 271.95 | $ 0.00016283 |
| 2026-06-09 | $ 166,854 | $ 1,285.94 | $ 0.00016819 |
| 2026-06-08 | $ 167,527 | $ 85.49 | $ 0.00016685 |
| 2026-06-07 | $ 159,956 | $ 27.70 | $ 0.00016754 |
| 2026-06-06 | $ 161,016 | $ 1,413.93 | $ 0.00015994 |
| 2026-06-05 | $ 173,446 | $ 1,792.20 | $ 0.00016127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
