Hoge Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,051,638 | $ 138.34 | N/A |
| 2026-06-07 | $ 964,727 | $ 27.23 | $ 0.00000270 |
| 2026-06-06 | $ 974,962 | $ 257.31 | $ 0.00000248 |
| 2026-06-05 | $ 1,053,825 | $ 1,176.59 | $ 0.00000251 |
| 2026-06-04 | $ 1,037,247 | $ 42.68 | $ 0.00000271 |
| 2026-06-03 | $ 1,071,819 | $ 457.30 | $ 0.00000266 |
| 2026-06-02 | $ 1,152,158 | $ 201.18 | $ 0.00000275 |
| 2026-06-01 | $ 1,146,368 | $ 15.83 | $ 0.00000296 |
| 2026-05-31 | $ 1,160,186 | $ 393.52 | $ 0.00000294 |
| 2026-05-30 | $ 1,191,977 | $ 257.62 | $ 0.00000298 |
| 2026-05-29 | $ 1,187,638 | $ 1,044.78 | $ 0.00000306 |
| 2026-05-28 | $ 1,249,369 | $ 162.86 | $ 0.00000305 |
| 2026-05-27 | $ 1,189,720 | $ 419.60 | $ 0.00000321 |
| 2026-05-26 | $ 1,315,770 | $ 66.98 | $ 0.00000305 |
| 2026-05-25 | $ 1,276,305 | $ 381.81 | $ 0.00000338 |
| 2026-05-24 | $ 1,277,721 | $ 9,623.71 | $ 0.00000328 |
| 2026-05-23 | $ 1,405,600 | $ 494.98 | $ 0.00000328 |
| 2026-05-22 | $ 1,495,652 | $ 86.15 | $ 0.00000361 |
| 2026-05-21 | $ 1,473,724 | $ 1,899.42 | $ 0.00000384 |
| 2026-05-20 | $ 1,595,130 | $ 662.45 | $ 0.00000378 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
