Holdstation 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,581,555 | $ 38.36 | N/A |
| 2026-06-06 | $ 1,603,485 | $ 958.10 | $ 0.200103 |
| 2026-06-05 | $ 1,584,805 | $ 346.19 | $ 0.202878 |
| 2026-06-04 | $ 1,642,212 | $ 185.43 | $ 0.200514 |
| 2026-06-03 | $ 1,584,202 | $ 447.70 | $ 0.207778 |
| 2026-06-02 | $ 1,592,314 | $ 229.61 | $ 0.200438 |
| 2026-06-01 | $ 1,540,480 | $ 109.04 | $ 0.201224 |
| 2026-05-31 | $ 1,550,913 | $ 518.79 | $ 0.194906 |
| 2026-05-30 | $ 1,593,800 | $ 961.20 | $ 0.196285 |
| 2026-05-29 | $ 1,610,237 | $ 1,016.15 | $ 0.201881 |
| 2026-05-28 | $ 1,741,471 | $ 2,468.78 | $ 0.203664 |
| 2026-05-27 | $ 1,818,962 | $ 6,020.92 | $ 0.220372 |
| 2026-05-26 | $ 1,676,704 | $ 234.74 | $ 0.230141 |
| 2026-05-25 | $ 1,685,930 | $ 466.07 | $ 0.212464 |
| 2026-05-24 | $ 1,690,166 | $ 361.65 | $ 0.213309 |
| 2026-05-23 | $ 1,711,250 | $ 3,098.17 | $ 0.214235 |
| 2026-05-22 | $ 1,714,863 | $ 553.46 | $ 0.216374 |
| 2026-05-21 | $ 1,793,347 | $ 2,656.64 | $ 0.216970 |
| 2026-05-20 | $ 1,770,326 | $ 1,465.39 | $ 0.226703 |
| 2026-05-19 | $ 1,981,451 | $ 2,224.77 | $ 0.224780 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
