Holdstation 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,601,973 | $ 17.81 | N/A |
| 2026-04-21 | $ 1,598,376 | $ 70.76 | $ 0.202714 |
| 2026-04-20 | $ 1,618,798 | $ 648.15 | $ 0.202231 |
| 2026-04-19 | $ 1,643,689 | $ 14.01 | $ 0.204807 |
| 2026-04-18 | $ 1,639,633 | $ 196.96 | $ 0.208055 |
| 2026-04-17 | $ 1,651,849 | $ 524.92 | $ 0.207218 |
| 2026-04-16 | $ 1,528,718 | $ 43.65 | $ 0.209082 |
| 2026-04-15 | $ 1,519,971 | $ 100.11 | $ 0.193418 |
| 2026-04-14 | $ 1,538,628 | $ 39.80 | $ 0.192014 |
| 2026-04-13 | $ 1,563,732 | $ 98.35 | $ 0.194672 |
| 2026-04-12 | $ 1,563,732 | $ 98.35 | $ 0.197856 |
| 2026-04-11 | $ 1,531,253 | $ 9.64 | $ 0.197856 |
| 2026-04-10 | $ 1,530,818 | $ 14.25 | $ 0.193739 |
| 2026-04-09 | $ 1,542,877 | $ 10.26 | $ 0.193787 |
| 2026-04-08 | $ 1,532,300 | $ 214.43 | $ 0.195209 |
| 2026-04-07 | $ 1,598,794 | $ 249.17 | $ 0.193871 |
| 2026-04-06 | $ 1,512,744 | $ 110.18 | $ 0.202284 |
| 2026-04-05 | $ 1,544,782 | $ 158.88 | $ 0.191397 |
| 2026-04-04 | $ 1,561,966 | $ 694.48 | $ 0.195204 |
| 2026-04-03 | $ 1,625,004 | $ 543.69 | $ 0.197625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
