Holoworld 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 52,032,131 | $ 3,358,488 | N/A |
| 2026-09-22 | $ 51,576,055 | $ 3,281,449 | $ 0.066133 |
| 2026-09-21 | $ 47,783,637 | $ 1,963,695 | $ 0.065553 |
| 2026-09-20 | $ 48,768,538 | $ 2,068,517 | $ 0.060733 |
| 2026-09-19 | $ 47,279,703 | $ 2,615,723 | $ 0.061985 |
| 2026-09-18 | $ 44,644,186 | $ 3,062,272 | $ 0.060093 |
| 2026-09-17 | $ 44,502,102 | $ 93,112,221 | $ 0.056743 |
| 2026-09-16 | $ 44,826,688 | $ 29,344,367 | $ 0.056562 |
| 2026-09-15 | $ 46,867,885 | $ 18,293,121 | $ 0.056975 |
| 2026-09-14 | $ 47,967,324 | $ 83,264,576 | $ 0.059569 |
| 2026-09-13 | $ 49,408,455 | $ 39,810,243 | $ 0.060967 |
| 2026-09-12 | $ 49,057,753 | $ 192,139,596 | $ 0.062798 |
| 2026-09-11 | $ 46,465,312 | $ 67,569,384 | $ 0.062353 |
| 2026-09-10 | $ 48,888,785 | $ 112,886,626 | $ 0.060907 |
| 2026-09-09 | $ 49,707,680 | $ 3,252,629 | $ 0.064084 |
| 2026-09-08 | $ 50,855,528 | $ 2,689,909 | $ 0.065157 |
| 2026-09-07 | $ 52,275,929 | $ 2,713,301 | $ 0.066662 |
| 2026-09-06 | $ 50,992,604 | $ 2,053,371 | $ 0.068524 |
| 2026-09-05 | $ 48,799,845 | $ 5,615,211 | $ 0.066842 |
| 2026-09-04 | $ 48,005,885 | $ 2,362,465 | $ 0.063967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
