Holoworld 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 42,876,715 | $ 849,492 | N/A |
| 2026-11-08 | $ 45,406,992 | $ 615,921 | $ 0.051530 |
| 2026-11-07 | $ 46,230,831 | $ 789,014 | $ 0.054571 |
| 2026-11-06 | $ 44,821,616 | $ 1,028,479 | $ 0.055561 |
| 2026-11-05 | $ 47,254,620 | $ 804,398 | $ 0.053867 |
| 2026-11-04 | $ 45,994,073 | $ 703,662 | $ 0.056791 |
| 2026-11-03 | $ 46,141,318 | $ 794,766 | $ 0.055276 |
| 2026-11-02 | $ 46,899,791 | $ 790,027 | $ 0.055453 |
| 2026-11-01 | $ 47,767,757 | $ 777,479 | $ 0.056365 |
| 2026-10-31 | $ 49,206,597 | $ 1,969,548 | $ 0.057408 |
| 2026-10-30 | $ 46,042,657 | $ 1,259,631 | $ 0.059137 |
| 2026-10-29 | $ 48,466,217 | $ 1,849,988 | $ 0.055335 |
| 2026-10-28 | $ 49,978,410 | $ 854,697 | $ 0.058247 |
| 2026-10-27 | $ 49,517,099 | $ 1,598,872 | $ 0.060065 |
| 2026-10-26 | $ 50,327,200 | $ 3,638,084 | $ 0.059510 |
| 2026-10-25 | $ 49,130,386 | $ 2,736,671 | $ 0.060484 |
| 2026-10-24 | $ 48,621,451 | $ 864,444 | $ 0.059045 |
| 2026-10-23 | $ 46,848,641 | $ 980,240 | $ 0.058434 |
| 2026-10-22 | $ 49,288,046 | $ 1,930,290 | $ 0.056303 |
| 2026-10-21 | $ 48,330,415 | $ 1,088,127 | $ 0.059235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
