Holy Liquid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 123,308 | $ 163.39 | N/A |
| 2026-04-21 | $ 124,240 | $ 1.10 | $ 0.00012331 |
| 2026-04-20 | $ 121,531 | $ 118.70 | $ 0.00012424 |
| 2026-04-19 | $ 132,420 | $ 2.94 | $ 0.00012140 |
| 2026-04-18 | $ 133,747 | $ 303.85 | $ 0.00013242 |
| 2026-04-17 | $ 131,818 | $ 103.28 | $ 0.00013378 |
| 2026-04-16 | $ 134,126 | $ 5.35 | $ 0.00013181 |
| 2026-04-15 | $ 130,150 | $ 511.74 | $ 0.00013413 |
| 2026-04-14 | $ 135,355 | $ 1,021.88 | $ 0.00013015 |
| 2026-04-13 | $ 130,480 | $ 223.20 | $ 0.00013531 |
| 2026-04-12 | $ 130,480 | $ 223.20 | $ 0.00013048 |
| 2026-04-11 | $ 127,551 | $ 4,879.52 | $ 0.00013048 |
| 2026-04-10 | $ 111,389 | $ 22.74 | $ 0.00012754 |
| 2026-04-09 | $ 107,333 | $ 21.85 | $ 0.00011139 |
| 2026-04-08 | $ 107,333 | $ 21.85 | $ 0.00010707 |
| 2026-04-07 | $ 102,438 | $ 55.08 | $ 0.00010707 |
| 2026-04-06 | $ 102,542 | $ 54.86 | $ 0.00010244 |
| 2026-04-05 | $ 101,439 | $ 34.44 | $ 0.00010236 |
| 2026-04-04 | $ 100,833 | $ 1.64 | $ 0.00010144 |
| 2026-04-03 | $ 98,061 | $ 1.067 | $ 0.00010071 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
