Home Depot (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 35,430 | $ 1,011.62 | N/A |
| 2026-04-22 | $ 34,915 | $ 9.74 | $ 341.04 |
| 2026-04-21 | $ 34,915 | $ 9.74 | $ 345.55 |
| 2026-04-19 | $ 35,466 | $ 5.00 | $ 345.55 |
| 2026-04-18 | $ 35,470 | $ 3,094.56 | $ 351.00 |
| 2026-04-17 | $ 37,113 | $ 3,018.42 | $ 351.04 |
| 2026-04-16 | $ 37,113 | $ 3,018.42 | $ 338.70 |
| 2026-04-15 | $ 34,700 | $ 2.55 | $ 338.70 |
| 2026-04-14 | $ 34,585 | $ 10.15 | $ 344.00 |
| 2026-04-13 | $ 34,188 | $ 5.01 | $ 342.86 |
| 2026-04-12 | $ 34,188 | $ 5.01 | $ 338.92 |
| 2026-04-11 | $ 34,190 | $ 15.01 | $ 338.92 |
| 2026-04-10 | $ 34,186 | $ 10.02 | $ 338.94 |
| 2026-04-09 | $ 34,065 | $ 140.99 | $ 338.90 |
| 2026-04-08 | $ 32,137 | $ 194.12 | $ 337.70 |
| 2026-04-07 | $ 116.29 | $ 280.61 | $ 318.59 |
| 2026-04-06 | $ 116.29 | $ 280.61 | $ 328.12 |
| 2026-04-05 | $ 114.49 | $ 199.19 | $ 328.12 |
| 2026-04-04 | $ 114.49 | $ 199.19 | $ 323.03 |
| 2026-04-03 | $ 114.50 | $ 625.23 | $ 323.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
