Home Depot xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 87,506 | $ 650.08 | N/A |
| 2026-10-24 | $ 87,523 | $ 16,605.03 | $ 319.45 |
| 2026-10-23 | $ 89,357 | $ 17,157.72 | $ 319.51 |
| 2026-10-22 | $ 85,845 | $ 11,230.15 | $ 326.53 |
| 2026-10-21 | $ 86,996 | $ 11,399.58 | $ 313.70 |
| 2026-10-20 | $ 85,590 | $ 11,985.13 | $ 315.52 |
| 2026-10-19 | $ 84,374 | $ 1,644.83 | $ 310.42 |
| 2026-10-18 | $ 84,760 | $ 2,048.92 | $ 306.01 |
| 2026-10-17 | $ 85,280 | $ 17,234.48 | $ 307.41 |
| 2026-10-16 | $ 85,034 | $ 18,008.59 | $ 309.30 |
| 2026-10-15 | $ 82,212 | $ 14,847.79 | $ 308.13 |
| 2026-10-14 | $ 81,149 | $ 25,636 | $ 298.17 |
| 2026-10-13 | $ 82,016 | $ 9,330.14 | $ 294.32 |
| 2026-10-12 | $ 81,292 | $ 725.18 | $ 297.46 |
| 2026-10-11 | $ 82,372 | $ 1,451.09 | $ 294.91 |
| 2026-10-10 | $ 81,906 | $ 19,551.36 | $ 298.83 |
| 2026-10-09 | $ 83,223 | $ 21,177 | $ 297.14 |
| 2026-10-08 | $ 80,520 | $ 21,310 | $ 301.92 |
| 2026-10-07 | $ 80,761 | $ 16,225.39 | $ 292.11 |
| 2026-10-06 | $ 79,301 | $ 16,160.82 | $ 292.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
