Home Depot xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 157,168 | $ 1,704.63 | N/A |
| 2026-04-22 | $ 168,085 | $ 74.23 | $ 344.72 |
| 2026-04-21 | $ 168,103 | $ 86.62 | $ 351.78 |
| 2026-04-20 | $ 168,103 | $ 86.62 | $ 351.82 |
| 2026-04-19 | $ 168,902 | $ 13.79 | $ 351.82 |
| 2026-04-18 | $ 169,135 | $ 2,970.62 | $ 353.49 |
| 2026-04-17 | $ 163,731 | $ 8,723.83 | $ 353.98 |
| 2026-04-16 | $ 164,299 | $ 9,377.69 | $ 342.67 |
| 2026-04-15 | $ 165,586 | $ 8,960.01 | $ 343.04 |
| 2026-04-14 | $ 163,066 | $ 9,118.75 | $ 347.69 |
| 2026-04-13 | $ 163,333 | $ 10,894.42 | $ 341.27 |
| 2026-04-12 | $ 163,364 | $ 9,222.68 | $ 341.83 |
| 2026-04-11 | $ 163,142 | $ 9,309.04 | $ 341.90 |
| 2026-04-10 | $ 164,049 | $ 9,370.92 | $ 341.43 |
| 2026-04-09 | $ 162,124 | $ 8,873.83 | $ 343.33 |
| 2026-04-08 | $ 157,999 | $ 9,461.31 | $ 339.71 |
| 2026-04-07 | $ 157,391 | $ 8,915.65 | $ 330.67 |
| 2026-04-06 | $ 156,034 | $ 9,366.09 | $ 331.05 |
| 2026-04-05 | $ 156,077 | $ 9,568.14 | $ 326.56 |
| 2026-04-04 | $ 155,546 | $ 8,997.11 | $ 325.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
