HOME 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 25,947,858 | $ 5,792,615 | N/A |
| 2026-09-04 | $ 26,338,600 | $ 10,165,512 | $ 0.00601425 |
| 2026-09-03 | $ 25,951,826 | $ 15,860,720 | $ 0.00610481 |
| 2026-09-02 | $ 25,612,892 | $ 6,571,575 | $ 0.00601517 |
| 2026-09-01 | $ 26,458,952 | $ 9,229,750 | $ 0.00593661 |
| 2026-08-31 | $ 26,551,343 | $ 10,406,097 | $ 0.00613303 |
| 2026-08-30 | $ 26,515,869 | $ 15,567,861 | $ 0.00615447 |
| 2026-08-29 | $ 26,168,802 | $ 7,985,802 | $ 0.00614634 |
| 2026-08-28 | $ 26,677,725 | $ 9,261,721 | $ 0.00606589 |
| 2026-08-27 | $ 26,835,499 | $ 18,411,887 | $ 0.00618386 |
| 2026-08-26 | $ 26,500,331 | $ 14,198,365 | $ 0.00622581 |
| 2026-08-25 | $ 27,267,384 | $ 17,400,271 | $ 0.00614822 |
| 2026-08-24 | $ 26,597,804 | $ 17,279,231 | $ 0.00632618 |
| 2026-08-23 | $ 26,107,469 | $ 15,778,290 | $ 0.00617086 |
| 2026-08-22 | $ 27,967,314 | $ 21,335,339 | $ 0.00605738 |
| 2026-08-21 | $ 26,637,707 | $ 14,884,447 | $ 0.00648914 |
| 2026-08-20 | $ 26,280,320 | $ 23,188,102 | $ 0.00618075 |
| 2026-08-19 | $ 26,427,046 | $ 23,614,460 | $ 0.00609786 |
| 2026-08-18 | $ 28,550,278 | $ 21,950,910 | $ 0.00613587 |
| 2026-08-17 | $ 32,350,750 | $ 30,684,504 | $ 0.00662888 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
