HOME 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 27,383,455 | $ 22,922,480 | N/A |
| 2026-07-21 | $ 29,515,472 | $ 28,638,730 | $ 0.00643396 |
| 2026-07-20 | $ 31,697,657 | $ 49,042,432 | $ 0.00695209 |
| 2026-07-19 | $ 30,338,159 | $ 40,814,984 | $ 0.00749271 |
| 2026-07-18 | $ 32,091,069 | $ 66,748,382 | $ 0.00717544 |
| 2026-07-17 | $ 39,012,310 | $ 47,127,709 | $ 0.00826065 |
| 2026-07-16 | $ 70,143,070 | $ 46,554,830 | $ 0.01004227 |
| 2026-07-15 | $ 53,330,925 | $ 14,232,429 | $ 0.01805573 |
| 2026-07-14 | $ 51,177,746 | $ 10,419,952 | $ 0.01372807 |
| 2026-07-13 | $ 54,363,908 | $ 9,560,913 | $ 0.01317381 |
| 2026-07-12 | $ 56,923,643 | $ 10,302,506 | $ 0.01399397 |
| 2026-07-11 | $ 61,265,206 | $ 8,722,677 | $ 0.01465288 |
| 2026-07-10 | $ 59,801,210 | $ 8,353,522 | $ 0.01577045 |
| 2026-07-09 | $ 61,542,175 | $ 17,832,655 | $ 0.01539360 |
| 2026-07-08 | $ 56,428,162 | $ 8,098,673 | $ 0.01584175 |
| 2026-07-07 | $ 61,757,591 | $ 9,576,945 | $ 0.01452533 |
| 2026-07-06 | $ 63,502,794 | $ 8,699,127 | $ 0.01589720 |
| 2026-07-05 | $ 65,049,037 | $ 9,396,789 | $ 0.01634644 |
| 2026-07-04 | $ 68,154,684 | $ 12,640,527 | $ 0.01674446 |
| 2026-07-03 | $ 65,921,960 | $ 13,022,780 | $ 0.01754389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
