HOME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 222,081,992 | $ 120,433,188 | N/A |
| 2026-06-04 | $ 155,185,150 | $ 30,898,006 | $ 0.057883 |
| 2026-06-03 | $ 181,167,869 | $ 68,040,826 | $ 0.04044035 |
| 2026-06-02 | $ 191,500,264 | $ 136,570,418 | $ 0.04703576 |
| 2026-06-01 | $ 144,139,185 | $ 88,930,419 | $ 0.04998345 |
| 2026-05-31 | $ 107,997,112 | $ 6,703,936 | $ 0.03760490 |
| 2026-05-30 | $ 102,792,613 | $ 7,595,701 | $ 0.02815233 |
| 2026-05-29 | $ 104,521,921 | $ 11,515,038 | $ 0.02684290 |
| 2026-05-28 | $ 93,623,988 | $ 9,319,857 | $ 0.02716463 |
| 2026-05-27 | $ 91,118,522 | $ 6,286,642 | $ 0.02441280 |
| 2026-05-26 | $ 88,536,758 | $ 7,935,697 | $ 0.02378464 |
| 2026-05-25 | $ 88,281,888 | $ 6,058,619 | $ 0.02306484 |
| 2026-05-24 | $ 88,169,134 | $ 10,644,443 | $ 0.02302685 |
| 2026-05-23 | $ 88,409,481 | $ 11,436,839 | $ 0.02299574 |
| 2026-05-22 | $ 87,982,520 | $ 12,803,230 | $ 0.02307080 |
| 2026-05-21 | $ 78,395,556 | $ 25,310,741 | $ 0.02287783 |
| 2026-05-20 | $ 81,839,512 | $ 31,069,722 | $ 0.02045259 |
| 2026-05-19 | $ 67,843,353 | $ 5,716,154 | $ 0.02131279 |
| 2026-05-18 | $ 63,568,655 | $ 4,036,277 | $ 0.01768737 |
| 2026-05-17 | $ 61,906,034 | $ 3,998,257 | $ 0.01667428 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
