Home3 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 310,467 | $ 169.00 | N/A |
| 2026-06-23 | $ 324,389 | $ 183.38 | $ 0.00347768 |
| 2026-06-22 | $ 324,923 | $ 283.74 | $ 0.00363224 |
| 2026-06-21 | $ 332,540 | $ 780.52 | $ 0.00363102 |
| 2026-06-20 | $ 317,979 | $ 35.41 | $ 0.00372164 |
| 2026-06-19 | $ 320,087 | $ 925.80 | $ 0.00356001 |
| 2026-06-18 | $ 320,978 | $ 719.20 | $ 0.00358240 |
| 2026-06-17 | $ 334,914 | $ 1,216.94 | $ 0.00359237 |
| 2026-06-16 | $ 323,177 | $ 400.87 | $ 0.00374875 |
| 2026-06-15 | $ 313,447 | $ 320.40 | $ 0.00361698 |
| 2026-06-14 | $ 301,927 | $ 518.87 | $ 0.00351095 |
| 2026-06-13 | $ 299,952 | $ 473.65 | $ 0.00337999 |
| 2026-06-12 | $ 300,654 | $ 112.89 | $ 0.00335727 |
| 2026-06-11 | $ 290,704 | $ 140.39 | $ 0.00336380 |
| 2026-06-10 | $ 294,126 | $ 1,921.32 | $ 0.00325758 |
| 2026-06-09 | $ 313,719 | $ 2,015.38 | $ 0.00329738 |
| 2026-06-08 | $ 290,517 | $ 1,438.91 | $ 0.00351149 |
| 2026-06-07 | $ 276,784 | $ 429.24 | $ 0.00325144 |
| 2026-06-06 | $ 278,083 | $ 1,818.19 | $ 0.00309807 |
| 2026-06-05 | $ 321,569 | $ 673.27 | $ 0.00311880 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
