Homebrew Robotics 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,103,235 | $ 3,254.86 | N/A |
| 2026-06-25 | $ 1,209,271 | $ 11,797.76 | $ 0.00131785 |
| 2026-06-24 | $ 1,152,912 | $ 3,953.58 | $ 0.00144437 |
| 2026-06-23 | $ 1,152,766 | $ 5,532.65 | $ 0.00137719 |
| 2026-06-22 | $ 1,204,997 | $ 1,295.66 | $ 0.00137692 |
| 2026-06-21 | $ 1,309,722 | $ 1,799.66 | $ 0.00143941 |
| 2026-06-20 | $ 1,173,109 | $ 7,885.26 | $ 0.00156394 |
| 2026-06-19 | $ 1,284,332 | $ 2,725.12 | $ 0.00140132 |
| 2026-06-18 | $ 1,414,635 | $ 7,506.47 | $ 0.00153405 |
| 2026-06-17 | $ 1,361,184 | $ 5,991.62 | $ 0.00168964 |
| 2026-06-16 | $ 1,495,777 | $ 2,878.32 | $ 0.00162335 |
| 2026-06-15 | $ 1,471,847 | $ 3,960.64 | $ 0.00178676 |
| 2026-06-14 | $ 1,632,366 | $ 31,467 | $ 0.00174961 |
| 2026-06-13 | $ 1,446,516 | $ 16,451.79 | $ 0.00194894 |
| 2026-06-12 | $ 1,287,499 | $ 7,440.63 | $ 0.00175166 |
| 2026-06-11 | $ 1,035,169 | $ 1,480.06 | $ 0.00153796 |
| 2026-06-10 | $ 999,647 | $ 12,275.68 | $ 0.00123654 |
| 2026-06-09 | $ 1,086,857 | $ 10,790.35 | $ 0.00119536 |
| 2026-06-08 | $ 1,186,989 | $ 7,788.66 | $ 0.00129837 |
| 2026-06-07 | $ 719,214 | $ 4,303.53 | $ 0.00141649 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
