Homebrew Robotics 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,107,227 | $ 6,325.78 | N/A |
| 2026-04-22 | $ 1,058,402 | $ 7,616.54 | $ 0.00132262 |
| 2026-04-21 | $ 949,645 | $ 19,450.07 | $ 0.00126487 |
| 2026-04-20 | $ 925,652 | $ 7,563.77 | $ 0.00114165 |
| 2026-04-19 | $ 816,207 | $ 11,100.34 | $ 0.00110572 |
| 2026-04-18 | $ 1,145,670 | $ 9,358.15 | $ 0.00097499 |
| 2026-04-17 | $ 1,007,799 | $ 20,109 | $ 0.00136854 |
| 2026-04-16 | $ 1,036,554 | $ 90,334 | $ 0.00119824 |
| 2026-04-15 | $ 789,137 | $ 10,704.87 | $ 0.00123831 |
| 2026-04-14 | $ 781,647 | $ 10,928.04 | $ 0.00094335 |
| 2026-04-13 | $ 19,134.04 | $ 3,185.96 | $ 0.00093360 |
| 2026-04-12 | $ 26,318 | $ 125,577 | $ 0.00002287 |
| 2026-04-11 | $ 705,037 | $ 20,240 | $ 0.00003144 |
| 2026-04-10 | $ 575,008 | $ 3,311.92 | $ 0.00084657 |
| 2026-04-09 | $ 611,933 | $ 1,350.86 | $ 0.00068333 |
| 2026-04-08 | $ 640,791 | $ 4,013.51 | $ 0.00073113 |
| 2026-04-07 | $ 610,261 | $ 8,028.26 | $ 0.00076545 |
| 2026-04-06 | $ 567,472 | $ 669.37 | $ 0.00072905 |
| 2026-04-05 | $ 573,792 | $ 2,464.26 | $ 0.00067560 |
| 2026-04-04 | $ 563,586 | $ 7,502.75 | $ 0.00068534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
