Homo Memetus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 38,307 | $ 102.06 | N/A |
| 2026-04-18 | $ 38,236 | $ 101.87 | $ 0.00003900 |
| 2026-04-17 | $ 38,835 | $ 31.14 | $ 0.00003892 |
| 2026-04-16 | $ 38,835 | $ 31.14 | $ 0.00003952 |
| 2026-04-12 | $ 37,531 | $ 30.48 | $ 0.00003952 |
| 2026-04-11 | $ 37,531 | $ 30.48 | $ 0.00003821 |
| 2026-04-10 | $ 36,681 | $ 38.78 | $ 0.00003821 |
| 2026-04-09 | $ 36,475 | $ 36.99 | $ 0.00003734 |
| 2026-04-08 | $ 38,255 | $ 7.84 | $ 0.00003713 |
| 2026-04-07 | $ 36,333 | $ 39.22 | $ 0.00003894 |
| 2026-04-06 | $ 36,333 | $ 39.22 | $ 0.00003698 |
| 2026-04-05 | $ 35,758 | $ 4.24 | $ 0.00003698 |
| 2026-04-04 | $ 35,426 | $ 4.20 | $ 0.00003640 |
| 2026-04-03 | $ 35,106 | $ 32.85 | $ 0.00003606 |
| 2026-04-02 | $ 36,085 | $ 37.68 | $ 0.00003574 |
| 2026-04-01 | $ 36,926 | $ 95.59 | $ 0.00003673 |
| 2026-03-31 | $ 37,017 | $ 31.87 | $ 0.00003759 |
| 2026-03-30 | $ 36,903 | $ 52.74 | $ 0.00003787 |
| 2026-03-29 | $ 37,986 | $ 2.07 | $ 0.00003738 |
| 2026-03-28 | $ 38,091 | $ 97.75 | $ 0.00003867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
