Honeywell xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 301,995 | $ 3,287.39 | N/A |
| 2026-04-22 | $ 301,603 | $ 266.29 | $ 228.47 |
| 2026-04-21 | $ 308,757 | $ 1.40 | $ 228.18 |
| 2026-04-20 | $ 314,739 | $ 5.24 | $ 233.60 |
| 2026-04-19 | $ 314,727 | $ 5.24 | $ 238.12 |
| 2026-04-18 | $ 316,040 | $ 2,853.40 | $ 238.11 |
| 2026-04-17 | $ 312,379 | $ 9,077.87 | $ 239.10 |
| 2026-04-16 | $ 312,228 | $ 9,493.60 | $ 236.33 |
| 2026-04-15 | $ 312,514 | $ 9,285.77 | $ 236.22 |
| 2026-04-14 | $ 291,293 | $ 11,025.19 | $ 236.48 |
| 2026-04-13 | $ 317,553 | $ 9,139.34 | $ 238.96 |
| 2026-04-12 | $ 316,951 | $ 6,165.55 | $ 240.25 |
| 2026-04-11 | $ 316,515 | $ 12,659.62 | $ 240.29 |
| 2026-04-10 | $ 317,221 | $ 12,161.57 | $ 239.46 |
| 2026-04-09 | $ 309,288 | $ 12,678.23 | $ 240.00 |
| 2026-04-08 | $ 292,974 | $ 10,662.69 | $ 233.39 |
| 2026-04-07 | $ 308,418 | $ 10,211.60 | $ 223.75 |
| 2026-04-06 | $ 309,541 | $ 8,036.18 | $ 233.34 |
| 2026-04-05 | $ 308,925 | $ 9,768.17 | $ 234.19 |
| 2026-04-04 | $ 298,788 | $ 9,404.33 | $ 234.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
