Honeywell xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 194,886 | $ 475.52 | N/A |
| 2026-06-25 | $ 193,226 | $ 88.06 | $ 230.70 |
| 2026-06-24 | $ 193,612 | $ 367.90 | $ 228.74 |
| 2026-06-23 | $ 194,239 | $ 480.01 | $ 229.20 |
| 2026-06-22 | $ 195,578 | $ 4.86 | $ 229.93 |
| 2026-06-21 | $ 195,576 | $ 12.97 | $ 231.50 |
| 2026-06-20 | $ 198,517 | $ 5.40 | $ 231.51 |
| 2026-06-19 | $ 198,143 | $ 11.66 | $ 234.99 |
| 2026-06-18 | $ 197,079 | $ 3.27 | $ 234.55 |
| 2026-06-17 | $ 186,789 | $ 6.63 | $ 233.28 |
| 2026-06-16 | $ 195,389 | $ 545.15 | $ 221.11 |
| 2026-06-15 | $ 194,303 | $ 13.87 | $ 231.29 |
| 2026-06-14 | $ 194,313 | $ 5.34 | $ 222.63 |
| 2026-06-13 | $ 192,386 | $ 12.92 | $ 222.64 |
| 2026-06-12 | $ 191,027 | $ 492.54 | $ 220.43 |
| 2026-06-11 | $ 189,979 | $ 38.10 | $ 218.87 |
| 2026-06-10 | $ 198,278 | $ 63.34 | $ 225.95 |
| 2026-06-09 | $ 204,394 | $ 147.25 | $ 235.88 |
| 2026-06-08 | $ 197,629 | $ 20.01 | $ 243.15 |
| 2026-06-07 | $ 197,563 | $ 3.53 | $ 235.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
