hood rat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,608.67 | $ 7.94 | N/A |
| 2026-06-07 | $ 6,175.64 | $ 123.63 | $ 0.00000661 |
| 2026-06-06 | $ 6,111.75 | $ 3.06 | $ 0.00000618 |
| 2026-06-05 | $ 6,572.10 | $ 5.93 | $ 0.00000612 |
| 2026-06-04 | $ 6,987.55 | $ 11.86 | $ 0.00000654 |
| 2026-06-03 | $ 7,144.35 | $ 102.26 | $ 0.00000699 |
| 2026-06-02 | $ 8,068.24 | $ 29.75 | $ 0.00000717 |
| 2026-06-01 | $ 8,313.99 | $ 29.61 | $ 0.00000807 |
| 2026-05-31 | $ 8,226.14 | $ 23.90 | $ 0.00000831 |
| 2026-05-30 | $ 8,332.38 | $ 10.21 | $ 0.00000823 |
| 2026-05-29 | $ 8,252.51 | $ 13.20 | $ 0.00000834 |
| 2026-05-28 | $ 8,440.26 | $ 100.68 | $ 0.00000826 |
| 2026-05-27 | $ 8,440.26 | $ 100.68 | $ 0.00000844 |
| 2026-05-26 | $ 8,519.90 | $ 102.10 | $ 0.00000844 |
| 2026-05-25 | $ 8,519.90 | $ 102.10 | $ 0.00000848 |
| 2026-05-24 | $ 7,995.77 | $ 10.48 | $ 0.00000848 |
| 2026-05-23 | $ 8,172.27 | $ 10.72 | $ 0.00000800 |
| 2026-05-22 | $ 8,576.13 | $ 42.04 | $ 0.00000818 |
| 2026-05-21 | $ 8,613.53 | $ 13.07 | $ 0.00000853 |
| 2026-05-20 | $ 8,334.03 | $ 2.00 | $ 0.00000862 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
