hood rat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,926.44 | $ 4.97 | N/A |
| 2026-04-21 | $ 7,890.31 | $ 88.68 | $ 0.00000794 |
| 2026-04-20 | $ 7,459.46 | $ 216.45 | $ 0.00000789 |
| 2026-04-19 | $ 8,390.75 | $ 3.83 | $ 0.00000746 |
| 2026-04-18 | $ 8,737.44 | $ 23.13 | $ 0.00000839 |
| 2026-04-17 | $ 8,201.12 | $ 11.64 | $ 0.00000874 |
| 2026-04-16 | $ 8,177.11 | $ 11.60 | $ 0.00000821 |
| 2026-04-15 | $ 8,085.29 | $ 1.68 | $ 0.00000818 |
| 2026-04-14 | $ 8,349.78 | $ 29.94 | $ 0.00000809 |
| 2026-04-13 | $ 8,083.09 | $ 12.19 | $ 0.00000835 |
| 2026-04-12 | $ 8,418.53 | $ 20.97 | $ 0.00000809 |
| 2026-04-11 | $ 8,291.85 | $ 95.86 | $ 0.00000838 |
| 2026-04-10 | $ 8,239.75 | $ 2.18 | $ 0.00000830 |
| 2026-04-09 | $ 8,450.96 | $ 51.61 | $ 0.00000824 |
| 2026-04-08 | $ 8,450.96 | $ 51.61 | $ 0.00000845 |
| 2026-04-07 | $ 8,015.96 | $ 51.87 | $ 0.00000845 |
| 2026-04-06 | $ 8,098.59 | $ 101.02 | $ 0.00000797 |
| 2026-04-05 | $ 8,212.73 | $ 646.16 | $ 0.00000810 |
| 2026-04-04 | $ 8,107.76 | $ 8.76 | $ 0.00000822 |
| 2026-04-03 | $ 8,107.76 | $ 8.76 | $ 0.00000811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
