Hooked Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 1,248,071 | $ 79,166 | N/A |
| 2026-09-05 | $ 1,243,774 | $ 205,324 | $ 0.00433736 |
| 2026-09-04 | $ 1,253,993 | $ 202,526 | $ 0.00432242 |
| 2026-09-03 | $ 1,294,301 | $ 2,188,434 | $ 0.00435794 |
| 2026-09-02 | $ 1,541,250 | $ 3,216,671 | $ 0.00449802 |
| 2026-09-01 | $ 1,202,347 | $ 203,670 | $ 0.00535623 |
| 2026-08-31 | $ 1,178,565 | $ 80,126 | $ 0.00417845 |
| 2026-08-30 | $ 1,223,428 | $ 123,828 | $ 0.00409581 |
| 2026-08-29 | $ 1,178,761 | $ 225,213 | $ 0.00425172 |
| 2026-08-28 | $ 1,283,375 | $ 1,215,063 | $ 0.00409649 |
| 2026-08-27 | $ 1,343,161 | $ 177,011 | $ 0.00446005 |
| 2026-08-26 | $ 1,116,419 | $ 259,029 | $ 0.00466782 |
| 2026-08-25 | $ 1,083,435 | $ 93,166 | $ 0.00387983 |
| 2026-08-24 | $ 1,093,459 | $ 96,823 | $ 0.00376520 |
| 2026-08-23 | $ 1,086,013 | $ 203,910 | $ 0.00380004 |
| 2026-08-22 | $ 1,125,772 | $ 57,220 | $ 0.00377416 |
| 2026-08-21 | $ 1,083,156 | $ 49,743 | $ 0.00391234 |
| 2026-08-20 | $ 1,052,854 | $ 120,885 | $ 0.00376423 |
| 2026-08-19 | $ 1,014,556 | $ 35,748 | $ 0.00365893 |
| 2026-08-18 | $ 1,049,497 | $ 28,725 | $ 0.00352583 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
