Hooked Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 1,377,335 | $ 35,071 | N/A |
| 2026-07-21 | $ 1,336,778 | $ 60,685 | $ 0.00478658 |
| 2026-07-20 | $ 1,342,277 | $ 43,086 | $ 0.00464564 |
| 2026-07-19 | $ 1,355,522 | $ 44,789 | $ 0.00466475 |
| 2026-07-18 | $ 1,359,206 | $ 50,888 | $ 0.00471077 |
| 2026-07-17 | $ 1,336,938 | $ 94,771 | $ 0.00472358 |
| 2026-07-16 | $ 1,411,484 | $ 129,494 | $ 0.00464619 |
| 2026-07-15 | $ 1,420,934 | $ 213,445 | $ 0.00490526 |
| 2026-07-14 | $ 1,382,524 | $ 378,844 | $ 0.00493810 |
| 2026-07-13 | $ 1,440,042 | $ 436,699 | $ 0.00480461 |
| 2026-07-12 | $ 1,427,412 | $ 157,856 | $ 0.00500450 |
| 2026-07-11 | $ 1,458,062 | $ 197,579 | $ 0.00496061 |
| 2026-07-10 | $ 1,473,173 | $ 167,727 | $ 0.00506713 |
| 2026-07-09 | $ 1,416,226 | $ 178,240 | $ 0.00511964 |
| 2026-07-08 | $ 1,441,370 | $ 232,984 | $ 0.00492174 |
| 2026-07-07 | $ 1,486,563 | $ 332,630 | $ 0.00500912 |
| 2026-07-06 | $ 1,512,120 | $ 343,684 | $ 0.00516617 |
| 2026-07-05 | $ 1,490,454 | $ 205,541 | $ 0.00525499 |
| 2026-07-04 | $ 1,512,567 | $ 211,604 | $ 0.00517970 |
| 2026-07-03 | $ 1,486,310 | $ 321,668 | $ 0.00525655 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
