HOPR 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 0.000000000000000000 | $ 593.85 | N/A |
| 2026-10-07 | $ 0.000000000000000000 | $ 1,774.61 | $ 0.01316015 |
| 2026-10-06 | $ 0.000000000000000000 | $ 1,465.98 | $ 0.01414983 |
| 2026-10-05 | $ 0.000000000000000000 | $ 454.72 | $ 0.01384205 |
| 2026-10-04 | $ 0.000000000000000000 | $ 124.92 | $ 0.01351042 |
| 2026-10-03 | $ 0.000000000000000000 | $ 367.18 | $ 0.01319583 |
| 2026-10-02 | $ 0.000000000000000000 | $ 567.90 | $ 0.01318045 |
| 2026-10-01 | $ 0.000000000000000000 | $ 2,548.97 | $ 0.01377465 |
| 2026-09-30 | $ 0.000000000000000000 | $ 5,942.44 | $ 0.01365188 |
| 2026-09-29 | $ 0.000000000000000000 | $ 13,755.36 | $ 0.01470382 |
| 2026-09-28 | $ 0.000000000000000000 | $ 1.91 | $ 0.01519537 |
| 2026-09-27 | $ 0.000000000000000000 | $ 93.24 | $ 0.01341872 |
| 2026-09-26 | $ 0.000000000000000000 | $ 271.38 | $ 0.01347153 |
| 2026-09-25 | $ 0.000000000000000000 | $ 4,820.64 | $ 0.01361232 |
| 2026-09-24 | $ 0.000000000000000000 | $ 79.69 | $ 0.01357547 |
| 2026-09-23 | $ 0.000000000000000000 | $ 184.54 | $ 0.01338048 |
| 2026-09-22 | $ 0.000000000000000000 | $ 1,654.34 | $ 0.01320137 |
| 2026-09-21 | $ 0.000000000000000000 | $ 1,152.01 | $ 0.01296359 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,550.15 | $ 0.01282731 |
| 2026-09-19 | $ 0.000000000000000000 | $ 1,556.58 | $ 0.01288707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
