HOPR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 50,591 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 51,102 | $ 0.01671893 |
| 2026-06-23 | $ 0.000000000000000000 | $ 52,914 | $ 0.01765763 |
| 2026-06-22 | $ 0.000000000000000000 | $ 53,074 | $ 0.01776290 |
| 2026-06-21 | $ 0.000000000000000000 | $ 54,037 | $ 0.01764653 |
| 2026-06-20 | $ 0.000000000000000000 | $ 54,192 | $ 0.01848000 |
| 2026-06-19 | $ 0.000000000000000000 | $ 52,304 | $ 0.01852124 |
| 2026-06-18 | $ 0.000000000000000000 | $ 51,570 | $ 0.01851012 |
| 2026-06-17 | $ 0.000000000000000000 | $ 55,272 | $ 0.01853722 |
| 2026-06-16 | $ 0.000000000000000000 | $ 56,865 | $ 0.01852263 |
| 2026-06-15 | $ 0.000000000000000000 | $ 58,939 | $ 0.01856032 |
| 2026-06-14 | $ 0.000000000000000000 | $ 54,944 | $ 0.01842919 |
| 2026-06-13 | $ 0.000000000000000000 | $ 55,501 | $ 0.01840092 |
| 2026-06-12 | $ 0.000000000000000000 | $ 77,365 | $ 0.01965329 |
| 2026-06-11 | $ 0.000000000000000000 | $ 100,856 | $ 0.02404286 |
| 2026-06-10 | $ 0.000000000000000000 | $ 54,588 | $ 0.02664476 |
| 2026-06-09 | $ 0.000000000000000000 | $ 55,918 | $ 0.01627697 |
| 2026-06-08 | $ 0.000000000000000000 | $ 57,082 | $ 0.01623653 |
| 2026-06-07 | $ 0.000000000000000000 | $ 55,145 | $ 0.01618731 |
| 2026-06-06 | $ 0.000000000000000000 | $ 52,252 | $ 0.01634347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
