Hord 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,021,843 | $ 2,067.43 | N/A |
| 2026-06-23 | $ 988,869 | $ 690.55 | $ 0.00401163 |
| 2026-06-22 | $ 997,897 | $ 525.76 | $ 0.00388178 |
| 2026-06-21 | $ 996,288 | $ 1,061.44 | $ 0.00391654 |
| 2026-06-20 | $ 1,020,186 | $ 2,078.79 | $ 0.00391147 |
| 2026-06-19 | $ 1,027,088 | $ 2,166.48 | $ 0.00400484 |
| 2026-06-18 | $ 1,067,995 | $ 901.14 | $ 0.00398688 |
| 2026-06-17 | $ 1,057,237 | $ 690.73 | $ 0.00419276 |
| 2026-06-16 | $ 1,056,758 | $ 978.02 | $ 0.00415052 |
| 2026-06-15 | $ 1,051,506 | $ 648.10 | $ 0.00414836 |
| 2026-06-14 | $ 1,045,322 | $ 603.08 | $ 0.00413888 |
| 2026-06-13 | $ 1,037,522 | $ 1,905.96 | $ 0.00410335 |
| 2026-06-12 | $ 994,665 | $ 700.87 | $ 0.00407306 |
| 2026-06-11 | $ 1,008,266 | $ 873.15 | $ 0.00390479 |
| 2026-06-10 | $ 974,297 | $ 2,203.68 | $ 0.00395823 |
| 2026-06-09 | $ 962,675 | $ 1,699.29 | $ 0.00382492 |
| 2026-06-08 | $ 934,284 | $ 1,249.75 | $ 0.00377929 |
| 2026-06-07 | $ 926,702 | $ 1,238.29 | $ 0.00366797 |
| 2026-06-06 | $ 897,015 | $ 1,288.04 | $ 0.00363781 |
| 2026-06-05 | $ 921,836 | $ 2,692.56 | $ 0.00352715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
