Hosky 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,483,849 | $ 68,299 | N/A |
| 2026-06-23 | $ 6,584,803 | $ 87,302 | $ 0.000000006484 |
| 2026-06-22 | $ 6,789,274 | $ 95,336 | $ 0.000000006585 |
| 2026-06-21 | $ 6,780,366 | $ 35,861 | $ 0.000000006789 |
| 2026-06-20 | $ 6,781,402 | $ 71,785 | $ 0.000000006684 |
| 2026-06-19 | $ 6,588,586 | $ 71,940 | $ 0.000000006782 |
| 2026-06-18 | $ 6,885,785 | $ 94,007 | $ 0.000000006589 |
| 2026-06-17 | $ 6,887,926 | $ 86,442 | $ 0.000000006886 |
| 2026-06-16 | $ 7,223,213 | $ 60,513 | $ 0.000000006888 |
| 2026-06-15 | $ 6,477,389 | $ 110,597 | $ 0.000000007227 |
| 2026-06-14 | $ 7,499,522 | $ 98,142 | $ 0.000000006477 |
| 2026-06-13 | $ 7,303,130 | $ 88,266 | $ 0.000000007500 |
| 2026-06-12 | $ 7,397,917 | $ 91,647 | $ 0.000000007303 |
| 2026-06-11 | $ 7,195,490 | $ 60,862 | $ 0.000000007397 |
| 2026-06-10 | $ 7,212,921 | $ 47,803 | $ 0.000000007195 |
| 2026-06-09 | $ 7,203,171 | $ 875.17 | $ 0.000000007120 |
| 2026-06-08 | $ 7,198,256 | $ 71,256 | $ 0.000000007632 |
| 2026-06-07 | $ 6,897,590 | $ 80,757 | $ 0.000000007197 |
| 2026-06-06 | $ 7,266,079 | $ 30,931 | $ 0.000000006897 |
| 2026-06-05 | $ 8,292,593 | $ 59,041 | $ 0.000000007204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
