Housecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,556,266 | $ 1,934,016 | N/A |
| 2026-04-21 | $ 1,587,690 | $ 2,723,856 | $ 0.00155888 |
| 2026-04-20 | $ 1,592,473 | $ 2,160,764 | $ 0.00158640 |
| 2026-04-19 | $ 1,722,214 | $ 1,037,829 | $ 0.00159727 |
| 2026-04-18 | $ 1,801,080 | $ 2,344,277 | $ 0.00172402 |
| 2026-04-17 | $ 1,696,513 | $ 2,028,653 | $ 0.00180562 |
| 2026-04-16 | $ 1,614,580 | $ 1,417,143 | $ 0.00172354 |
| 2026-04-15 | $ 1,715,195 | $ 2,653,865 | $ 0.00161470 |
| 2026-04-14 | $ 1,747,515 | $ 2,832,554 | $ 0.00170577 |
| 2026-04-13 | $ 1,578,370 | $ 2,446,462 | $ 0.00177665 |
| 2026-04-12 | $ 1,652,395 | $ 1,459,650 | $ 0.00158073 |
| 2026-04-11 | $ 1,743,720 | $ 2,057,111 | $ 0.00166028 |
| 2026-04-10 | $ 1,658,745 | $ 1,803,425 | $ 0.00177827 |
| 2026-04-09 | $ 1,664,755 | $ 2,232,819 | $ 0.00165013 |
| 2026-04-08 | $ 1,564,107 | $ 6,666,588 | $ 0.00165600 |
| 2026-04-07 | $ 1,350,035 | $ 2,795,549 | $ 0.00156618 |
| 2026-04-06 | $ 1,222,185 | $ 2,290,499 | $ 0.00135194 |
| 2026-04-05 | $ 1,230,865 | $ 1,316,789 | $ 0.00122621 |
| 2026-04-04 | $ 1,315,957 | $ 4,397,072 | $ 0.00123890 |
| 2026-04-03 | $ 1,232,658 | $ 1,817,769 | $ 0.00132442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
