Housecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,132,775 | $ 3,084,256 | N/A |
| 2026-06-24 | $ 1,240,196 | $ 2,746,464 | $ 0.00113202 |
| 2026-06-23 | $ 1,513,243 | $ 3,986,284 | $ 0.00123675 |
| 2026-06-22 | $ 1,527,193 | $ 2,259,264 | $ 0.00151539 |
| 2026-06-21 | $ 1,550,234 | $ 1,822,198 | $ 0.00151961 |
| 2026-06-20 | $ 1,442,300 | $ 2,148,885 | $ 0.00152971 |
| 2026-06-19 | $ 1,504,724 | $ 2,553,390 | $ 0.00144466 |
| 2026-06-18 | $ 1,488,736 | $ 2,690,305 | $ 0.00149585 |
| 2026-06-17 | $ 1,594,076 | $ 434,053 | $ 0.00149094 |
| 2026-06-16 | $ 1,659,135 | $ 3,890,306 | $ 0.00159652 |
| 2026-06-15 | $ 1,622,852 | $ 3,107,410 | $ 0.00165960 |
| 2026-06-14 | $ 1,587,309 | $ 734,446 | $ 0.00159987 |
| 2026-06-13 | $ 1,481,554 | $ 2,321,633 | $ 0.00159153 |
| 2026-06-12 | $ 1,748,365 | $ 2,913,096 | $ 0.00148353 |
| 2026-06-11 | $ 1,631,177 | $ 2,393,734 | $ 0.00175084 |
| 2026-06-10 | $ 1,688,129 | $ 6,787,377 | $ 0.00163325 |
| 2026-06-09 | $ 1,767,294 | $ 2,715,392 | $ 0.00168429 |
| 2026-06-08 | $ 1,732,142 | $ 3,049,006 | $ 0.00176772 |
| 2026-06-07 | $ 1,625,723 | $ 1,787,511 | $ 0.00174347 |
| 2026-06-06 | $ 1,717,472 | $ 898,936 | $ 0.00162852 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
