Hover 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 84,157 | $ 711.90 | N/A |
| 2026-11-03 | $ 82,146 | $ 400.40 | $ 0.000000841570 |
| 2026-11-02 | $ 82,844 | $ 298.71 | $ 0.000000821456 |
| 2026-11-01 | $ 82,573 | $ 448.99 | $ 0.000000828435 |
| 2026-10-31 | $ 83,852 | $ 173.16 | $ 0.000000825733 |
| 2026-10-30 | $ 84,124 | $ 179.83 | $ 0.000000838520 |
| 2026-10-29 | $ 88,857 | $ 43.70 | $ 0.000000841245 |
| 2026-10-28 | $ 88,679 | $ 1,300.91 | $ 0.000000888570 |
| 2026-10-27 | $ 82,729 | $ 91.85 | $ 0.000000886786 |
| 2026-10-26 | $ 83,395 | $ 101.46 | $ 0.000000827289 |
| 2026-10-25 | $ 84,760 | $ 481.28 | $ 0.000000833950 |
| 2026-10-24 | $ 85,137 | $ 226.08 | $ 0.000000847595 |
| 2026-10-23 | $ 85,685 | $ 1,844.88 | $ 0.000000851368 |
| 2026-10-22 | $ 89,717 | $ 51.28 | $ 0.000000856846 |
| 2026-10-21 | $ 89,047 | $ 1,129.53 | $ 0.000000897170 |
| 2026-10-20 | $ 91,844 | $ 852.13 | $ 0.000000890468 |
| 2026-10-19 | $ 91,588 | $ 1,083.06 | $ 0.000000918443 |
| 2026-10-18 | $ 93,838 | $ 503.45 | $ 0.000000915877 |
| 2026-10-17 | $ 95,652 | $ 2,466.99 | $ 0.000000938381 |
| 2026-10-16 | $ 92,289 | $ 676.07 | $ 0.000000956521 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
