HTX DAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,562,114,517 | $ 20,005,118 | N/A |
| 2026-06-23 | $ 1,586,948,458 | $ 49,235,214 | $ 0.00000172 |
| 2026-06-22 | $ 1,561,654,283 | $ 20,408,957 | $ 0.00000175 |
| 2026-06-21 | $ 1,560,302,931 | $ 13,470,953 | $ 0.00000172 |
| 2026-06-20 | $ 1,559,183,255 | $ 13,477,759 | $ 0.00000172 |
| 2026-06-19 | $ 1,542,363,525 | $ 17,358,676 | $ 0.00000172 |
| 2026-06-18 | $ 1,562,418,762 | $ 32,500,978 | $ 0.00000170 |
| 2026-06-17 | $ 1,528,410,883 | $ 29,658,557 | $ 0.00000173 |
| 2026-06-16 | $ 1,544,022,136 | $ 29,825,806 | $ 0.00000169 |
| 2026-06-15 | $ 1,540,304,054 | $ 56,113,952 | $ 0.00000170 |
| 2026-06-14 | $ 1,531,783,884 | $ 76,631,205 | $ 0.00000170 |
| 2026-06-13 | $ 1,537,000,049 | $ 125,216,351 | $ 0.00000169 |
| 2026-06-12 | $ 1,512,074,668 | $ 70,336,200 | $ 0.00000170 |
| 2026-06-11 | $ 1,552,712,090 | $ 47,150,192 | $ 0.00000167 |
| 2026-06-10 | $ 1,555,009,325 | $ 42,455,338 | $ 0.00000171 |
| 2026-06-09 | $ 1,586,822,722 | $ 93,670,671 | $ 0.00000172 |
| 2026-06-08 | $ 1,596,075,949 | $ 40,715,667 | $ 0.00000175 |
| 2026-06-07 | $ 1,585,883,027 | $ 11,245,586 | $ 0.00000176 |
| 2026-06-06 | $ 1,572,942,568 | $ 32,719,272 | $ 0.00000175 |
| 2026-06-05 | $ 1,614,950,539 | $ 32,822,568 | $ 0.00000174 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
