蝴蝶人生 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 7,305,212 | $ 102,532 | N/A |
| 2026-10-27 | $ 7,491,371 | $ 180,236 | $ 0.00834436 |
| 2026-10-26 | $ 8,153,953 | $ 331,560 | $ 0.00860795 |
| 2026-10-25 | $ 6,452,262 | $ 262,413 | $ 0.00939592 |
| 2026-10-24 | $ 5,321,955 | $ 364,822 | $ 0.00745438 |
| 2026-10-23 | $ 4,316,650 | $ 156,986 | $ 0.00616040 |
| 2026-10-22 | $ 4,961,096 | $ 169,384 | $ 0.00500898 |
| 2026-10-21 | $ 5,703,056 | $ 156,745 | $ 0.00576657 |
| 2026-10-20 | $ 6,536,340 | $ 125,934 | $ 0.00663863 |
| 2026-10-19 | $ 6,677,471 | $ 165,175 | $ 0.00762076 |
| 2026-10-18 | $ 7,512,747 | $ 157,856 | $ 0.00781338 |
| 2026-10-17 | $ 7,373,854 | $ 266,662 | $ 0.00880838 |
| 2026-10-16 | $ 6,709,123 | $ 338,125 | $ 0.00867936 |
| 2026-10-15 | $ 5,014,450 | $ 377,578 | $ 0.00800667 |
| 2026-10-14 | $ 6,819,346 | $ 308,588 | $ 0.00631188 |
| 2026-10-13 | $ 6,213,528 | $ 228,471 | $ 0.00894887 |
| 2026-10-12 | $ 6,828,169 | $ 483,053 | $ 0.00817016 |
| 2026-10-11 | $ 8,010,364 | $ 227,364 | $ 0.00900213 |
| 2026-10-10 | $ 9,448,729 | $ 359,816 | $ 0.01059155 |
| 2026-10-09 | $ 8,930,301 | $ 344,021 | $ 0.01250677 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
