Huch 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,775.76 | $ 1.095 | N/A |
| 2026-06-06 | $ 6,624.57 | $ 1.071 | $ 0.00000678 |
| 2026-06-05 | $ 7,178.32 | $ 27.80 | $ 0.00000663 |
| 2026-06-04 | $ 7,591.04 | $ 16.20 | $ 0.00000718 |
| 2026-06-03 | $ 7,819.70 | $ 16.76 | $ 0.00000759 |
| 2026-06-02 | $ 8,616.07 | $ 33.62 | $ 0.00000782 |
| 2026-06-01 | $ 8,616.07 | $ 33.62 | $ 0.00000862 |
| 2026-05-31 | $ 8,635.17 | $ 19.74 | $ 0.00000862 |
| 2026-05-30 | $ 8,594.52 | $ 1.38 | $ 0.00000864 |
| 2026-05-29 | $ 8,582.12 | $ 1.38 | $ 0.00000860 |
| 2026-05-28 | $ 8,678.48 | $ 52.74 | $ 0.00000858 |
| 2026-05-27 | $ 8,928.68 | $ 24.66 | $ 0.00000868 |
| 2026-05-26 | $ 8,928.68 | $ 24.66 | $ 0.00000893 |
| 2026-05-23 | $ 9,327.68 | $ 8.46 | $ 0.00000893 |
| 2026-05-22 | $ 9,340.75 | $ 8.48 | $ 0.00000933 |
| 2026-05-21 | $ 9,344.89 | $ 97.27 | $ 0.00000934 |
| 2026-05-20 | $ 9,294.31 | $ 4.37 | $ 0.00000935 |
| 2026-05-19 | $ 9,248.56 | $ 3.12 | $ 0.00000930 |
| 2026-05-18 | $ 9,313.14 | $ 7.95 | $ 0.00000925 |
| 2026-05-17 | $ 9,592.50 | $ 8.73 | $ 0.00000931 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
