Huebel Bolt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 159,934 | $ 576.79 | N/A |
| 2026-06-06 | $ 150,589 | $ 266.28 | $ 0.02682425 |
| 2026-06-05 | $ 165,606 | $ 441.91 | $ 0.02509519 |
| 2026-06-04 | $ 188,411 | $ 277.45 | $ 0.02748767 |
| 2026-06-03 | $ 191,898 | $ 415.28 | $ 0.03139821 |
| 2026-06-02 | $ 201,618 | $ 1,216.03 | $ 0.03197932 |
| 2026-06-01 | $ 180,888 | $ 93.01 | $ 0.03359907 |
| 2026-05-31 | $ 175,129 | $ 195.38 | $ 0.03014445 |
| 2026-05-30 | $ 168,510 | $ 340.70 | $ 0.02918487 |
| 2026-05-29 | $ 170,085 | $ 186.15 | $ 0.02808175 |
| 2026-05-28 | $ 177,003 | $ 241.05 | $ 0.02834427 |
| 2026-05-27 | $ 187,259 | $ 114.03 | $ 0.02949342 |
| 2026-05-26 | $ 187,747 | $ 446.15 | $ 0.03108438 |
| 2026-05-25 | $ 170,539 | $ 195.93 | $ 0.03127645 |
| 2026-05-24 | $ 173,858 | $ 484.25 | $ 0.02841992 |
| 2026-05-23 | $ 175,098 | $ 110.48 | $ 0.02899942 |
| 2026-05-22 | $ 195,010 | $ 204.34 | $ 0.02917966 |
| 2026-05-21 | $ 196,036 | $ 539.92 | $ 0.03249788 |
| 2026-05-20 | $ 194,993 | $ 133.28 | $ 0.03266884 |
| 2026-05-19 | $ 193,093 | $ 256.65 | $ 0.03249505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
