Huebel Bolt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 142,872 | $ 259.16 | N/A |
| 2026-04-21 | $ 139,339 | $ 28.09 | $ 0.02384140 |
| 2026-04-20 | $ 135,718 | $ 200.42 | $ 0.02322055 |
| 2026-04-19 | $ 137,531 | $ 174.79 | $ 0.02262232 |
| 2026-04-18 | $ 146,527 | $ 131.80 | $ 0.02291913 |
| 2026-04-17 | $ 146,915 | $ 36.20 | $ 0.02441839 |
| 2026-04-16 | $ 146,151 | $ 202.61 | $ 0.02444301 |
| 2026-04-15 | $ 143,759 | $ 70.57 | $ 0.02435565 |
| 2026-04-14 | $ 148,708 | $ 473.04 | $ 0.02395712 |
| 2026-04-13 | $ 149,799 | $ 76.87 | $ 0.02478180 |
| 2026-04-12 | $ 149,419 | $ 547.03 | $ 0.02496359 |
| 2026-04-11 | $ 138,708 | $ 75.24 | $ 0.02490031 |
| 2026-04-10 | $ 133,242 | $ 251.04 | $ 0.02311532 |
| 2026-04-09 | $ 131,309 | $ 69.71 | $ 0.02222527 |
| 2026-04-08 | $ 131,149 | $ 17.46 | $ 0.02188224 |
| 2026-04-07 | $ 131,024 | $ 3.71 | $ 0.02185572 |
| 2026-04-06 | $ 133,368 | $ 8.25 | $ 0.02183475 |
| 2026-04-05 | $ 130,507 | $ 31.75 | $ 0.02222551 |
| 2026-04-04 | $ 130,310 | $ 440.44 | $ 0.02178238 |
| 2026-04-03 | $ 132,718 | $ 73.41 | $ 0.02171578 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
