Huebel Bolt 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 88,256 | $ 58.03 | N/A |
| 2026-11-02 | $ 88,885 | $ 295.67 | $ 0.01470762 |
| 2026-11-01 | $ 91,050 | $ 28.82 | $ 0.01481242 |
| 2026-10-31 | $ 89,209 | $ 130.72 | $ 0.01517326 |
| 2026-10-30 | $ 88,990 | $ 89.07 | $ 0.01486651 |
| 2026-10-29 | $ 92,674 | $ 23.03 | $ 0.01482999 |
| 2026-10-28 | $ 92,445 | $ 22.82 | $ 0.01544395 |
| 2026-10-27 | $ 91,441 | $ 20.19 | $ 0.01540580 |
| 2026-10-26 | $ 93,657 | $ 73.79 | $ 0.01523847 |
| 2026-10-25 | $ 94,525 | $ 205.28 | $ 0.01560768 |
| 2026-10-24 | $ 92,939 | $ 81.30 | $ 0.01575227 |
| 2026-10-23 | $ 98,073 | $ 1.70 | $ 0.01548802 |
| 2026-10-22 | $ 102,367 | $ 21.13 | $ 0.01634368 |
| 2026-10-21 | $ 101,358 | $ 6.32 | $ 0.01705913 |
| 2026-10-20 | $ 102,368 | $ 13.08 | $ 0.01689113 |
| 2026-10-19 | $ 100,942 | $ 24.95 | $ 0.01705935 |
| 2026-10-18 | $ 101,007 | $ 33.00 | $ 0.01682176 |
| 2026-10-17 | $ 100,741 | $ 356.22 | $ 0.01683247 |
| 2026-10-16 | $ 106,072 | $ 256.34 | $ 0.01678831 |
| 2026-10-15 | $ 104,064 | $ 28.28 | $ 0.01767663 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
