Huma Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 37,923,519 | $ 5,739,492 | N/A |
| 2026-06-23 | $ 40,186,812 | $ 6,418,098 | $ 0.02188215 |
| 2026-06-22 | $ 39,625,681 | $ 6,770,915 | $ 0.02318348 |
| 2026-06-21 | $ 41,566,014 | $ 6,948,705 | $ 0.02285469 |
| 2026-06-20 | $ 42,208,299 | $ 9,498,767 | $ 0.02397645 |
| 2026-06-19 | $ 40,438,722 | $ 8,374,208 | $ 0.02435179 |
| 2026-06-18 | $ 44,160,767 | $ 9,145,106 | $ 0.02332919 |
| 2026-06-17 | $ 42,559,381 | $ 8,694,943 | $ 0.02547737 |
| 2026-06-16 | $ 41,556,760 | $ 8,399,733 | $ 0.02455401 |
| 2026-06-15 | $ 42,105,823 | $ 13,191,830 | $ 0.02396238 |
| 2026-06-14 | $ 39,800,386 | $ 6,995,488 | $ 0.02429172 |
| 2026-06-13 | $ 39,626,655 | $ 7,532,037 | $ 0.02296072 |
| 2026-06-12 | $ 37,954,601 | $ 5,948,047 | $ 0.02285990 |
| 2026-06-11 | $ 37,926,316 | $ 5,328,884 | $ 0.02188402 |
| 2026-06-10 | $ 38,951,494 | $ 6,202,275 | $ 0.02189687 |
| 2026-06-09 | $ 42,151,312 | $ 7,903,899 | $ 0.02248972 |
| 2026-06-08 | $ 42,612,318 | $ 9,814,111 | $ 0.02431836 |
| 2026-06-07 | $ 40,456,107 | $ 12,191,105 | $ 0.02456907 |
| 2026-06-06 | $ 37,112,338 | $ 9,905,369 | $ 0.02334580 |
| 2026-06-05 | $ 41,244,033 | $ 10,531,250 | $ 0.02140210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
