Hum(AI)n Web3 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 248,716 | $ 76,947 | N/A |
| 2026-06-23 | $ 258,342 | $ 89,299 | $ 0.00000273 |
| 2026-06-22 | $ 217,961 | $ 99,912 | $ 0.00000283 |
| 2026-06-21 | $ 213,514 | $ 75,140 | $ 0.00000239 |
| 2026-06-20 | $ 211,074 | $ 94,952 | $ 0.00000234 |
| 2026-06-19 | $ 206,569 | $ 83,670 | $ 0.00000232 |
| 2026-06-18 | $ 214,084 | $ 96,121 | $ 0.00000227 |
| 2026-06-17 | $ 217,756 | $ 80,142 | $ 0.00000235 |
| 2026-06-16 | $ 221,278 | $ 76,350 | $ 0.00000239 |
| 2026-06-15 | $ 219,884 | $ 70,373 | $ 0.00000243 |
| 2026-06-14 | $ 220,979 | $ 93,761 | $ 0.00000241 |
| 2026-06-13 | $ 218,769 | $ 80,808 | $ 0.00000242 |
| 2026-06-12 | $ 218,800 | $ 82,255 | $ 0.00000240 |
| 2026-06-11 | $ 212,033 | $ 58,510 | $ 0.00000240 |
| 2026-06-10 | $ 212,041 | $ 88,958 | $ 0.00000233 |
| 2026-06-09 | $ 215,412 | $ 79,251 | $ 0.00000233 |
| 2026-06-08 | $ 216,631 | $ 57,617 | $ 0.00000236 |
| 2026-06-07 | $ 206,635 | $ 72,012 | $ 0.00000238 |
| 2026-06-06 | $ 207,250 | $ 74,356 | $ 0.00000227 |
| 2026-06-05 | $ 221,264 | $ 76,039 | $ 0.00000228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
