Hum(AI)n Web3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 240,958 | $ 48,050 | N/A |
| 2026-04-19 | $ 249,547 | $ 12,008.11 | $ 0.00000264 |
| 2026-04-18 | $ 257,069 | $ 53,277 | $ 0.00000274 |
| 2026-04-17 | $ 253,817 | $ 66,922 | $ 0.00000281 |
| 2026-04-16 | $ 251,946 | $ 5,115.44 | $ 0.00000278 |
| 2026-04-15 | $ 246,954 | $ 75,312 | $ 0.00000276 |
| 2026-04-14 | $ 244,864 | $ 12,600.96 | $ 0.00000271 |
| 2026-04-13 | $ 240,874 | $ 16,576.85 | $ 0.00000272 |
| 2026-04-12 | $ 249,968 | $ 60,346 | $ 0.00000264 |
| 2026-04-11 | $ 246,569 | $ 60,325 | $ 0.00000275 |
| 2026-04-10 | $ 248,009 | $ 69,821 | $ 0.00000271 |
| 2026-04-09 | $ 239,040 | $ 20,716 | $ 0.00000272 |
| 2026-04-08 | $ 232,272 | $ 53,999 | $ 0.00000262 |
| 2026-04-07 | $ 239,947 | $ 68,719 | $ 0.00000255 |
| 2026-04-06 | $ 240,245 | $ 70,955 | $ 0.00000263 |
| 2026-04-05 | $ 238,736 | $ 16,556.19 | $ 0.00000264 |
| 2026-04-04 | $ 235,259 | $ 58,540 | $ 0.00000262 |
| 2026-04-03 | $ 233,438 | $ 66,677 | $ 0.00000258 |
| 2026-04-02 | $ 245,084 | $ 19,908.97 | $ 0.00000256 |
| 2026-04-01 | $ 243,707 | $ 65,064 | $ 0.00000269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
