HUMAN Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,283,593 | $ 50.81 | N/A |
| 2026-06-22 | $ 1,283,437 | $ 533.73 | $ 0.00169369 |
| 2026-06-21 | $ 1,209,535 | $ 258.70 | $ 0.00169347 |
| 2026-06-20 | $ 1,120,072 | $ 629.77 | $ 0.00159597 |
| 2026-06-19 | $ 963,588 | $ 72.01 | $ 0.00147793 |
| 2026-06-18 | $ 1,259,953 | $ 416.92 | $ 0.00127048 |
| 2026-06-17 | $ 1,181,614 | $ 34.58 | $ 0.00166263 |
| 2026-06-16 | $ 1,231,295 | $ 27.71 | $ 0.00155913 |
| 2026-06-15 | $ 1,321,056 | $ 48.86 | $ 0.00162469 |
| 2026-06-14 | $ 1,285,418 | $ 103.43 | $ 0.00174313 |
| 2026-06-13 | $ 1,323,351 | $ 32.86 | $ 0.00169610 |
| 2026-06-12 | $ 1,235,443 | $ 36.43 | $ 0.00174615 |
| 2026-06-11 | $ 1,213,256 | $ 76.33 | $ 0.00163877 |
| 2026-06-10 | $ 1,163,342 | $ 103.39 | $ 0.00160088 |
| 2026-06-09 | $ 1,061,845 | $ 110.57 | $ 0.00153502 |
| 2026-06-08 | $ 1,287,518 | $ 386.86 | $ 0.00140058 |
| 2026-06-07 | $ 1,084,276 | $ 49.02 | $ 0.00169878 |
| 2026-06-06 | $ 1,075,860 | $ 204.94 | $ 0.00143330 |
| 2026-06-05 | $ 1,115,429 | $ 464.18 | $ 0.00142585 |
| 2026-06-04 | $ 1,126,044 | $ 46.91 | $ 0.00147180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
