Humanity 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 106,136,304 | $ 1,585,331 | N/A |
| 2026-11-08 | $ 114,347,649 | $ 1,158,399 | $ 0.050053 |
| 2026-11-07 | $ 112,728,892 | $ 1,336,395 | $ 0.053926 |
| 2026-11-06 | $ 105,410,525 | $ 1,361,983 | $ 0.053162 |
| 2026-11-05 | $ 113,089,134 | $ 1,177,971 | $ 0.04971101 |
| 2026-11-04 | $ 111,317,185 | $ 1,187,284 | $ 0.053332 |
| 2026-11-03 | $ 105,782,439 | $ 1,380,781 | $ 0.052497 |
| 2026-11-02 | $ 113,508,281 | $ 866,375 | $ 0.04988641 |
| 2026-11-01 | $ 117,355,459 | $ 1,212,146 | $ 0.053530 |
| 2026-10-31 | $ 118,844,916 | $ 1,424,929 | $ 0.055344 |
| 2026-10-30 | $ 114,896,254 | $ 1,354,593 | $ 0.056047 |
| 2026-10-29 | $ 121,707,967 | $ 1,312,092 | $ 0.054184 |
| 2026-10-28 | $ 118,781,292 | $ 1,246,939 | $ 0.057397 |
| 2026-10-27 | $ 118,392,885 | $ 1,257,793 | $ 0.056017 |
| 2026-10-26 | $ 113,340,348 | $ 931,362 | $ 0.055833 |
| 2026-10-25 | $ 113,199,266 | $ 1,816,686 | $ 0.053451 |
| 2026-10-24 | $ 120,582,365 | $ 1,505,084 | $ 0.053384 |
| 2026-10-23 | $ 116,901,465 | $ 1,104,951 | $ 0.056866 |
| 2026-10-22 | $ 123,847,077 | $ 1,190,660 | $ 0.055130 |
| 2026-10-21 | $ 120,689,371 | $ 1,154,364 | $ 0.058406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
