Humanity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 228,131,750 | $ 30,285,847 | N/A |
| 2026-06-22 | $ 343,960,955 | $ 17,696,674 | $ 0.125009 |
| 2026-06-21 | $ 362,133,709 | $ 17,961,285 | $ 0.189116 |
| 2026-06-20 | $ 404,477,437 | $ 42,263,738 | $ 0.198482 |
| 2026-06-19 | $ 406,443,849 | $ 50,950,658 | $ 0.221155 |
| 2026-06-18 | $ 418,717,338 | $ 48,372,064 | $ 0.222582 |
| 2026-06-17 | $ 530,881,967 | $ 73,778,900 | $ 0.230458 |
| 2026-06-16 | $ 481,202,869 | $ 155,827,669 | $ 0.290942 |
| 2026-06-15 | $ 849,302,199 | $ 124,468,090 | $ 0.263673 |
| 2026-06-14 | $ 526,814,354 | $ 56,971,637 | $ 0.475369 |
| 2026-06-13 | $ 401,867,709 | $ 106,068,988 | $ 0.288777 |
| 2026-06-12 | $ 346,896,724 | $ 69,312,273 | $ 0.220822 |
| 2026-06-11 | $ 290,590,060 | $ 59,561,734 | $ 0.191024 |
| 2026-06-10 | $ 309,467,103 | $ 248,591,559 | $ 0.159422 |
| 2026-06-09 | $ 198,832,478 | $ 469,089,207 | $ 0.169621 |
| 2026-06-08 | $ 1,297,541,466 | $ 211,333,313 | $ 0.107504 |
| 2026-06-07 | $ 1,147,348,264 | $ 192,721,486 | $ 0.711196 |
| 2026-06-06 | $ 1,066,782,046 | $ 150,384,955 | $ 0.629118 |
| 2026-06-05 | $ 1,025,794,157 | $ 195,687,961 | $ 0.586915 |
| 2026-06-04 | $ 1,067,470,716 | $ 153,831,606 | $ 0.563861 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
