Humanity 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 129,934,318 | $ 4,447,878 | N/A |
| 2026-09-22 | $ 140,484,494 | $ 6,022,911 | $ 0.065235 |
| 2026-09-21 | $ 144,918,558 | $ 3,635,271 | $ 0.070532 |
| 2026-09-20 | $ 159,654,866 | $ 3,132,594 | $ 0.072758 |
| 2026-09-19 | $ 164,690,232 | $ 4,036,433 | $ 0.080157 |
| 2026-09-18 | $ 175,881,185 | $ 2,688,429 | $ 0.082685 |
| 2026-09-17 | $ 177,730,561 | $ 4,391,555 | $ 0.088303 |
| 2026-09-16 | $ 173,518,813 | $ 3,531,837 | $ 0.089232 |
| 2026-09-15 | $ 165,240,677 | $ 3,519,569 | $ 0.087117 |
| 2026-09-14 | $ 168,847,763 | $ 4,438,522 | $ 0.082961 |
| 2026-09-13 | $ 159,142,010 | $ 3,971,079 | $ 0.084772 |
| 2026-09-12 | $ 166,836,996 | $ 2,747,062 | $ 0.079899 |
| 2026-09-11 | $ 158,599,524 | $ 2,838,295 | $ 0.083763 |
| 2026-09-10 | $ 163,111,466 | $ 2,808,761 | $ 0.079627 |
| 2026-09-09 | $ 159,320,418 | $ 2,776,977 | $ 0.081892 |
| 2026-09-08 | $ 153,540,199 | $ 2,428,160 | $ 0.079989 |
| 2026-09-07 | $ 146,490,315 | $ 2,105,314 | $ 0.077087 |
| 2026-09-06 | $ 151,956,076 | $ 2,842,998 | $ 0.073547 |
| 2026-09-05 | $ 161,418,156 | $ 2,921,077 | $ 0.076291 |
| 2026-09-04 | $ 159,328,923 | $ 5,273,016 | $ 0.081042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
