Humanity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 203,184,265 | $ 44,790,518 | N/A |
| 2026-04-18 | $ 239,692,296 | $ 45,167,847 | $ 0.111457 |
| 2026-04-17 | $ 209,125,495 | $ 21,061,380 | $ 0.131221 |
| 2026-04-16 | $ 196,742,024 | $ 24,642,693 | $ 0.114595 |
| 2026-04-15 | $ 175,522,459 | $ 15,483,166 | $ 0.108199 |
| 2026-04-14 | $ 179,577,709 | $ 8,442,951 | $ 0.096140 |
| 2026-04-13 | $ 176,425,508 | $ 14,005,951 | $ 0.098444 |
| 2026-04-12 | $ 171,099,275 | $ 26,771,096 | $ 0.096478 |
| 2026-04-11 | $ 184,911,450 | $ 33,449,960 | $ 0.093802 |
| 2026-04-10 | $ 157,812,251 | $ 6,149,987 | $ 0.101310 |
| 2026-04-09 | $ 153,817,031 | $ 6,017,410 | $ 0.086368 |
| 2026-04-08 | $ 159,902,597 | $ 9,209,502 | $ 0.084256 |
| 2026-04-07 | $ 155,341,867 | $ 9,819,209 | $ 0.087596 |
| 2026-04-06 | $ 146,919,726 | $ 7,430,223 | $ 0.085077 |
| 2026-04-05 | $ 154,167,185 | $ 12,325,471 | $ 0.080497 |
| 2026-04-04 | $ 146,916,216 | $ 11,358,278 | $ 0.084481 |
| 2026-04-03 | $ 155,867,505 | $ 16,537,155 | $ 0.080490 |
| 2026-04-02 | $ 151,366,845 | $ 6,919,012 | $ 0.085351 |
| 2026-04-01 | $ 155,172,202 | $ 6,039,654 | $ 0.083076 |
| 2026-03-31 | $ 151,043,786 | $ 11,259,104 | $ 0.085002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
